Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 7.46 and 7.95

Daily Target 17.36
Daily Target 27.56
Daily Target 37.8533333333333
Daily Target 48.05
Daily Target 58.34

Daily price and volume Panth

Date Closing Open Range Volume
Mon 16 June 2025 7.75 (0.91%) 8.15 7.66 - 8.15 0.878 times
Fri 13 June 2025 7.68 (-2.29%) 7.86 7.62 - 7.86 0.5363 times
Thu 12 June 2025 7.86 (0%) 8.09 7.75 - 8.15 0.9281 times
Wed 11 June 2025 7.86 (-1.26%) 7.71 7.71 - 8.17 0.9465 times
Tue 10 June 2025 7.96 (2.98%) 7.80 7.63 - 8.70 2.1599 times
Mon 09 June 2025 7.73 (1.18%) 7.60 7.56 - 7.99 1.3219 times
Fri 06 June 2025 7.64 (0.26%) 7.78 7.50 - 7.99 0.8732 times
Thu 05 June 2025 7.62 (4.1%) 7.34 7.24 - 7.79 1.4947 times
Wed 04 June 2025 7.32 (0.97%) 7.40 7.11 - 7.40 0.3297 times
Tue 03 June 2025 7.25 (-0.28%) 7.22 7.08 - 7.45 0.5316 times
Mon 02 June 2025 7.27 (-4.84%) 7.82 6.71 - 7.82 2.4032 times

 Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 7.46 and 7.95

Weekly Target 17.36
Weekly Target 27.56
Weekly Target 37.8533333333333
Weekly Target 48.05
Weekly Target 58.34

Weekly price and volumes for Panth

Date Closing Open Range Volume
Mon 16 June 2025 7.75 (0.91%) 8.15 7.66 - 8.15 0.1781 times
Fri 13 June 2025 7.68 (0.52%) 7.60 7.56 - 8.70 1.1952 times
Fri 06 June 2025 7.64 (0%) 7.82 6.71 - 7.99 1.1424 times
Fri 30 May 2025 7.64 (-1.29%) 7.85 6.89 - 7.89 1.076 times
Fri 23 May 2025 7.74 (-1.65%) 7.87 7.59 - 8.09 0.8488 times
Fri 16 May 2025 7.87 (12.11%) 7.10 7.02 - 7.90 0.8082 times
Fri 09 May 2025 7.02 (6.69%) 7.89 6.81 - 7.89 3.7709 times
Fri 02 May 2025 6.58 (-1.64%) 6.86 6.50 - 6.86 0.3937 times
Fri 25 April 2025 6.69 (-0.59%) 6.63 6.63 - 6.92 0.3229 times
Thu 17 April 2025 6.73 (2.28%) 6.58 6.50 - 6.90 0.2639 times
Fri 11 April 2025 6.58 (-4.91%) 6.89 6.45 - 7.05 0.4719 times

 weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 6.24 and 8.23

Monthly Target 15.73
Monthly Target 26.74
Monthly Target 37.72
Monthly Target 48.73
Monthly Target 59.71

Monthly price and volumes Panth

Date Closing Open Range Volume
Mon 16 June 2025 7.75 (1.44%) 7.82 6.71 - 8.70 0.5667 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 1.4934 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.4614 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.4453 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 1.245 times
Fri 31 January 2025 8.12 (2.27%) 8.14 6.67 - 8.69 1.2349 times
Tue 31 December 2024 7.94 (18.33%) 6.78 6.60 - 9.39 2.4172 times
Fri 29 November 2024 6.71 (-2.19%) 7.00 6.06 - 7.08 0.7838 times
Thu 31 October 2024 6.86 (4.26%) 6.58 6.20 - 7.00 0.6586 times
Mon 30 September 2024 6.58 (-2.52%) 6.70 6.41 - 7.80 0.6938 times
Fri 30 August 2024 6.75 (-2.03%) 6.92 6.40 - 7.35 0.9813 times

 monthly chart Panth

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Panth in short term and the buy signal is strong.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Panth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.63
20 day DMA 7.65
35 day DMA 7.46
50 day DMA 7.24
100 day DMA 7.34
150 day DMA 7.3
200 day DMA 7.15

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.757.79
12 day EMA7.687.677.67
20 day EMA7.617.67.59
35 day EMA7.457.437.41
50 day EMA7.287.267.24

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.827.81
12 day SMA7.637.67.59
20 day SMA7.657.657.66
35 day SMA7.467.427.4
50 day SMA7.247.227.21
100 day SMA7.347.347.34
150 day SMA7.37.297.29
200 day SMA7.157.157.15
Back to top | Use Dark Theme