Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong Daily Stock price targets for Shivalik 539148 are 539.53 and 561.13

Daily Target 1535.52
Daily Target 2543.53
Daily Target 3557.11666666667
Daily Target 4565.13
Daily Target 5578.72

Daily price and volume Shivalik

Date Closing Open Range Volume
Wed 11 June 2025 551.55 (-0.05%) 556.30 549.10 - 570.70 0.978 times
Tue 10 June 2025 551.85 (-1.17%) 562.05 551.00 - 569.65 0.2061 times
Mon 09 June 2025 558.40 (1.39%) 560.00 546.20 - 567.75 1.2699 times
Fri 06 June 2025 550.75 (0.15%) 553.30 547.00 - 556.55 0.2939 times
Thu 05 June 2025 549.90 (-0.74%) 553.05 541.65 - 566.00 2.6996 times
Wed 04 June 2025 554.00 (-1.1%) 556.00 553.00 - 567.55 1.0363 times
Tue 03 June 2025 560.15 (0.02%) 573.80 556.00 - 573.80 0.6471 times
Mon 02 June 2025 560.05 (-4.93%) 573.30 551.90 - 578.00 1.5463 times
Fri 30 May 2025 589.10 (0.45%) 600.00 575.35 - 600.00 0.9666 times
Thu 29 May 2025 586.45 (0.04%) 584.40 582.75 - 596.00 0.3561 times
Wed 28 May 2025 586.20 (0.84%) 582.00 582.00 - 595.00 0.5211 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 536.63 and 561.13

Weekly Target 1531.65
Weekly Target 2541.6
Weekly Target 3556.15
Weekly Target 4566.1
Weekly Target 5580.65

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Wed 11 June 2025 551.55 (0.15%) 560.00 546.20 - 570.70 0.9086 times
Fri 06 June 2025 550.75 (-6.51%) 573.30 541.65 - 578.00 2.3041 times
Fri 30 May 2025 589.10 (0.61%) 575.05 575.05 - 600.00 0.9924 times
Fri 23 May 2025 585.50 (0.52%) 589.70 577.55 - 614.00 1.4701 times
Fri 16 May 2025 582.50 (6.27%) 574.00 570.00 - 608.95 0.9133 times
Fri 09 May 2025 548.15 (-4.17%) 571.95 525.05 - 585.90 0.3177 times
Fri 02 May 2025 572.00 (-2.23%) 587.05 562.05 - 590.00 1.2101 times
Fri 25 April 2025 585.05 (-4.08%) 609.95 573.60 - 628.25 0.9695 times
Thu 17 April 2025 609.95 (2.81%) 598.70 597.15 - 627.95 0.2659 times
Fri 11 April 2025 593.30 (-5.9%) 615.30 582.20 - 615.50 0.6484 times
Fri 04 April 2025 630.50 (0.68%) 635.00 625.80 - 686.50 0.9086 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 528.43 and 564.78

Monthly Target 1520.72
Monthly Target 2536.13
Monthly Target 3557.06666666667
Monthly Target 4572.48
Monthly Target 5593.42

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Wed 11 June 2025 551.55 (-6.37%) 573.30 541.65 - 578.00 0.2476 times
Fri 30 May 2025 589.10 (3.6%) 562.05 525.05 - 614.00 0.313 times
Wed 30 April 2025 568.65 (-9.2%) 635.00 566.00 - 686.50 0.28 times
Fri 28 March 2025 626.25 (-13.24%) 725.55 572.35 - 725.55 1.0334 times
Fri 28 February 2025 721.80 (-4.73%) 775.70 630.10 - 872.65 1.5814 times
Fri 31 January 2025 757.65 (-0.95%) 764.40 680.10 - 825.20 1.3391 times
Tue 31 December 2024 764.90 (30.73%) 577.50 573.65 - 873.60 3.3883 times
Fri 29 November 2024 585.10 (-0.13%) 584.30 503.40 - 619.00 0.2997 times
Thu 31 October 2024 585.85 (-0.26%) 587.00 500.50 - 648.90 0.8912 times
Mon 30 September 2024 587.40 (5.21%) 556.00 524.80 - 630.00 0.6262 times
Fri 30 August 2024 558.30 (-14.26%) 657.40 526.00 - 662.50 0.7632 times

 monthly chart Shivalik

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 574 and price is deviating by 17 points

Upper Bollinger band is at 607 and lower is at 541, while middle bands are at 558 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.95 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 552.49
12 day DMA 564.98
20 day DMA 573.62
35 day DMA 575.88
50 day DMA 589.66
100 day DMA 649.06
150 day DMA 653.57
200 day DMA 630.41

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA554.32555.7557.63
12 day EMA561.99563.89566.08
20 day EMA568.38570.15572.07
35 day EMA578.84580.45582.13
50 day EMA586.72588.16589.64

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA552.49552.98554.64
12 day SMA564.98567.35570.15
20 day SMA573.62575.84578.05
35 day SMA575.88577.44579.1
50 day SMA589.66590.59591.57
100 day SMA649.06650.88652.56
150 day SMA653.57653.39653.29
200 day SMA630.41630.62630.8
Back to top | Use Dark Theme