Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 539.53 and 561.13
| Daily Target 1 | 535.52 |
| Daily Target 2 | 543.53 |
| Daily Target 3 | 557.11666666667 |
| Daily Target 4 | 565.13 |
| Daily Target 5 | 578.72 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 551.55 (-0.05%) | 556.30 | 549.10 - 570.70 | 0.978 times | Tue 10 June 2025 | 551.85 (-1.17%) | 562.05 | 551.00 - 569.65 | 0.2061 times | Mon 09 June 2025 | 558.40 (1.39%) | 560.00 | 546.20 - 567.75 | 1.2699 times | Fri 06 June 2025 | 550.75 (0.15%) | 553.30 | 547.00 - 556.55 | 0.2939 times | Thu 05 June 2025 | 549.90 (-0.74%) | 553.05 | 541.65 - 566.00 | 2.6996 times | Wed 04 June 2025 | 554.00 (-1.1%) | 556.00 | 553.00 - 567.55 | 1.0363 times | Tue 03 June 2025 | 560.15 (0.02%) | 573.80 | 556.00 - 573.80 | 0.6471 times | Mon 02 June 2025 | 560.05 (-4.93%) | 573.30 | 551.90 - 578.00 | 1.5463 times | Fri 30 May 2025 | 589.10 (0.45%) | 600.00 | 575.35 - 600.00 | 0.9666 times | Thu 29 May 2025 | 586.45 (0.04%) | 584.40 | 582.75 - 596.00 | 0.3561 times | Wed 28 May 2025 | 586.20 (0.84%) | 582.00 | 582.00 - 595.00 | 0.5211 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 536.63 and 561.13
| Weekly Target 1 | 531.65 |
| Weekly Target 2 | 541.6 |
| Weekly Target 3 | 556.15 |
| Weekly Target 4 | 566.1 |
| Weekly Target 5 | 580.65 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 551.55 (0.15%) | 560.00 | 546.20 - 570.70 | 0.9086 times | Fri 06 June 2025 | 550.75 (-6.51%) | 573.30 | 541.65 - 578.00 | 2.3041 times | Fri 30 May 2025 | 589.10 (0.61%) | 575.05 | 575.05 - 600.00 | 0.9924 times | Fri 23 May 2025 | 585.50 (0.52%) | 589.70 | 577.55 - 614.00 | 1.4701 times | Fri 16 May 2025 | 582.50 (6.27%) | 574.00 | 570.00 - 608.95 | 0.9133 times | Fri 09 May 2025 | 548.15 (-4.17%) | 571.95 | 525.05 - 585.90 | 0.3177 times | Fri 02 May 2025 | 572.00 (-2.23%) | 587.05 | 562.05 - 590.00 | 1.2101 times | Fri 25 April 2025 | 585.05 (-4.08%) | 609.95 | 573.60 - 628.25 | 0.9695 times | Thu 17 April 2025 | 609.95 (2.81%) | 598.70 | 597.15 - 627.95 | 0.2659 times | Fri 11 April 2025 | 593.30 (-5.9%) | 615.30 | 582.20 - 615.50 | 0.6484 times | Fri 04 April 2025 | 630.50 (0.68%) | 635.00 | 625.80 - 686.50 | 0.9086 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 528.43 and 564.78
| Monthly Target 1 | 520.72 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 557.06666666667 |
| Monthly Target 4 | 572.48 |
| Monthly Target 5 | 593.42 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 551.55 (-6.37%) | 573.30 | 541.65 - 578.00 | 0.2476 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.313 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.28 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.0334 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.5814 times | Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.3391 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.3883 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2997 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8912 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.6262 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.7632 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 17 points
Upper Bollinger band is at 607 and lower is at 541, while middle bands are at 558 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.95 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 552.49 |
| 12 day DMA | 564.98 |
| 20 day DMA | 573.62 |
| 35 day DMA | 575.88 |
| 50 day DMA | 589.66 |
| 100 day DMA | 649.06 |
| 150 day DMA | 653.57 |
| 200 day DMA | 630.41 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.32 | 555.7 | 557.63 |
| 12 day EMA | 561.99 | 563.89 | 566.08 |
| 20 day EMA | 568.38 | 570.15 | 572.07 |
| 35 day EMA | 578.84 | 580.45 | 582.13 |
| 50 day EMA | 586.72 | 588.16 | 589.64 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.49 | 552.98 | 554.64 |
| 12 day SMA | 564.98 | 567.35 | 570.15 |
| 20 day SMA | 573.62 | 575.84 | 578.05 |
| 35 day SMA | 575.88 | 577.44 | 579.1 |
| 50 day SMA | 589.66 | 590.59 | 591.57 |
| 100 day SMA | 649.06 | 650.88 | 652.56 |
| 150 day SMA | 653.57 | 653.39 | 653.29 |
| 200 day SMA | 630.41 | 630.62 | 630.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.