Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong Daily Stock price targets for Shivalik 539148 are 540.73 and 550.13

Daily Target 1538.43
Daily Target 2543.02
Daily Target 3547.83333333333
Daily Target 4552.42
Daily Target 5557.23

Daily price and volume Shivalik

Date Closing Open Range Volume
Fri 13 June 2025 547.60 (-1.24%) 551.00 543.25 - 552.65 0.8447 times
Thu 12 June 2025 554.45 (0.53%) 557.00 551.15 - 564.95 0.6746 times
Wed 11 June 2025 551.55 (-0.05%) 556.30 549.10 - 570.70 0.9558 times
Tue 10 June 2025 551.85 (-1.17%) 562.05 551.00 - 569.65 0.2014 times
Mon 09 June 2025 558.40 (1.39%) 560.00 546.20 - 567.75 1.2412 times
Fri 06 June 2025 550.75 (0.15%) 553.30 547.00 - 556.55 0.2873 times
Thu 05 June 2025 549.90 (-0.74%) 553.05 541.65 - 566.00 2.6385 times
Wed 04 June 2025 554.00 (-1.1%) 556.00 553.00 - 567.55 1.0128 times
Tue 03 June 2025 560.15 (0.02%) 573.80 556.00 - 573.80 0.6325 times
Mon 02 June 2025 560.05 (-4.93%) 573.30 551.90 - 578.00 1.5113 times
Fri 30 May 2025 589.10 (0.45%) 600.00 575.35 - 600.00 0.9447 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 531.7 and 559.15

Weekly Target 1526.4
Weekly Target 2537
Weekly Target 3553.85
Weekly Target 4564.45
Weekly Target 5581.3

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Fri 13 June 2025 547.60 (-0.57%) 560.00 543.25 - 570.70 1.4033 times
Fri 06 June 2025 550.75 (-6.51%) 573.30 541.65 - 578.00 2.1787 times
Fri 30 May 2025 589.10 (0.61%) 575.05 575.05 - 600.00 0.9384 times
Fri 23 May 2025 585.50 (0.52%) 589.70 577.55 - 614.00 1.3901 times
Fri 16 May 2025 582.50 (6.27%) 574.00 570.00 - 608.95 0.8636 times
Fri 09 May 2025 548.15 (-4.17%) 571.95 525.05 - 585.90 0.3004 times
Fri 02 May 2025 572.00 (-2.23%) 587.05 562.05 - 590.00 1.1442 times
Fri 25 April 2025 585.05 (-4.08%) 609.95 573.60 - 628.25 0.9168 times
Thu 17 April 2025 609.95 (2.81%) 598.70 597.15 - 627.95 0.2514 times
Fri 11 April 2025 593.30 (-5.9%) 615.30 582.20 - 615.50 0.6131 times
Fri 04 April 2025 630.50 (0.68%) 635.00 625.80 - 686.50 0.8591 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 526.45 and 562.8

Monthly Target 1519.4
Monthly Target 2533.5
Monthly Target 3555.75
Monthly Target 4569.85
Monthly Target 5592.1

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Fri 13 June 2025 547.60 (-7.04%) 573.30 541.65 - 578.00 0.2906 times
Fri 30 May 2025 589.10 (3.6%) 562.05 525.05 - 614.00 0.3117 times
Wed 30 April 2025 568.65 (-9.2%) 635.00 566.00 - 686.50 0.2788 times
Fri 28 March 2025 626.25 (-13.24%) 725.55 572.35 - 725.55 1.0288 times
Fri 28 February 2025 721.80 (-4.73%) 775.70 630.10 - 872.65 1.5745 times
Fri 31 January 2025 757.65 (-0.95%) 764.40 680.10 - 825.20 1.3332 times
Tue 31 December 2024 764.90 (30.73%) 577.50 573.65 - 873.60 3.3734 times
Fri 29 November 2024 585.10 (-0.13%) 584.30 503.40 - 619.00 0.2984 times
Thu 31 October 2024 585.85 (-0.26%) 587.00 500.50 - 648.90 0.8872 times
Mon 30 September 2024 587.40 (5.21%) 556.00 524.80 - 630.00 0.6235 times
Fri 30 August 2024 558.30 (-14.26%) 657.40 526.00 - 662.50 0.7599 times

 monthly chart Shivalik

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 570 and price is deviating by 17 points

Upper Bollinger band is at 603 and lower is at 537, while middle bands are at 554 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.89 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 552.77
12 day DMA 559.52
20 day DMA 569.62
35 day DMA 572.47
50 day DMA 586.45
100 day DMA 645.8
150 day DMA 653.9
200 day DMA 630.38

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA552.11554.36554.32
12 day EMA558.8560.83561.99
20 day EMA565.23567.09568.42
35 day EMA575.82577.48578.84
50 day EMA584.82586.34587.64

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA552.77553.4552.49
12 day SMA559.52562.74564.98
20 day SMA569.62571.36573.62
35 day SMA572.47574.37575.88
50 day SMA586.45588.3589.66
100 day SMA645.8647.4649.06
150 day SMA653.9653.72653.57
200 day SMA630.38630.32630.41
Back to top | Use Dark Theme