Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong Daily Stock price targets for Shivalik 539148 are 545.9 and 559.7

Daily Target 1543.05
Daily Target 2548.75
Daily Target 3556.85
Daily Target 4562.55
Daily Target 5570.65

Daily price and volume Shivalik

Date Closing Open Range Volume
Thu 12 June 2025 554.45 (0.53%) 557.00 551.15 - 564.95 0.6679 times
Wed 11 June 2025 551.55 (-0.05%) 556.30 549.10 - 570.70 0.9463 times
Tue 10 June 2025 551.85 (-1.17%) 562.05 551.00 - 569.65 0.1994 times
Mon 09 June 2025 558.40 (1.39%) 560.00 546.20 - 567.75 1.2289 times
Fri 06 June 2025 550.75 (0.15%) 553.30 547.00 - 556.55 0.2844 times
Thu 05 June 2025 549.90 (-0.74%) 553.05 541.65 - 566.00 2.6123 times
Wed 04 June 2025 554.00 (-1.1%) 556.00 553.00 - 567.55 1.0028 times
Tue 03 June 2025 560.15 (0.02%) 573.80 556.00 - 573.80 0.6262 times
Mon 02 June 2025 560.05 (-4.93%) 573.30 551.90 - 578.00 1.4963 times
Fri 30 May 2025 589.10 (0.45%) 600.00 575.35 - 600.00 0.9354 times
Thu 29 May 2025 586.45 (0.04%) 584.40 582.75 - 596.00 0.3446 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 538.08 and 562.58

Weekly Target 1532.62
Weekly Target 2543.53
Weekly Target 3557.11666666667
Weekly Target 4568.03
Weekly Target 5581.62

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Thu 12 June 2025 554.45 (0.67%) 560.00 546.20 - 570.70 1.1351 times
Fri 06 June 2025 550.75 (-6.51%) 573.30 541.65 - 578.00 2.2467 times
Fri 30 May 2025 589.10 (0.61%) 575.05 575.05 - 600.00 0.9677 times
Fri 23 May 2025 585.50 (0.52%) 589.70 577.55 - 614.00 1.4334 times
Fri 16 May 2025 582.50 (6.27%) 574.00 570.00 - 608.95 0.8905 times
Fri 09 May 2025 548.15 (-4.17%) 571.95 525.05 - 585.90 0.3098 times
Fri 02 May 2025 572.00 (-2.23%) 587.05 562.05 - 590.00 1.1799 times
Fri 25 April 2025 585.05 (-4.08%) 609.95 573.60 - 628.25 0.9454 times
Thu 17 April 2025 609.95 (2.81%) 598.70 597.15 - 627.95 0.2592 times
Fri 11 April 2025 593.30 (-5.9%) 615.30 582.20 - 615.50 0.6322 times
Fri 04 April 2025 630.50 (0.68%) 635.00 625.80 - 686.50 0.8859 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 529.88 and 566.23

Monthly Target 1521.68
Monthly Target 2538.07
Monthly Target 3558.03333333333
Monthly Target 4574.42
Monthly Target 5594.38

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Thu 12 June 2025 554.45 (-5.88%) 573.30 541.65 - 578.00 0.2668 times
Fri 30 May 2025 589.10 (3.6%) 562.05 525.05 - 614.00 0.3124 times
Wed 30 April 2025 568.65 (-9.2%) 635.00 566.00 - 686.50 0.2795 times
Fri 28 March 2025 626.25 (-13.24%) 725.55 572.35 - 725.55 1.0313 times
Fri 28 February 2025 721.80 (-4.73%) 775.70 630.10 - 872.65 1.5783 times
Fri 31 January 2025 757.65 (-0.95%) 764.40 680.10 - 825.20 1.3365 times
Tue 31 December 2024 764.90 (30.73%) 577.50 573.65 - 873.60 3.3817 times
Fri 29 November 2024 585.10 (-0.13%) 584.30 503.40 - 619.00 0.2991 times
Thu 31 October 2024 585.85 (-0.26%) 587.00 500.50 - 648.90 0.8894 times
Mon 30 September 2024 587.40 (5.21%) 556.00 524.80 - 630.00 0.625 times
Fri 30 August 2024 558.30 (-14.26%) 657.40 526.00 - 662.50 0.7617 times

 monthly chart Shivalik

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 16 points

Upper Bollinger band is at 603 and lower is at 540, while middle bands are at 556 and 588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.71 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 553.4
12 day DMA 562.74
20 day DMA 571.36
35 day DMA 574.37
50 day DMA 588.3
100 day DMA 647.4
150 day DMA 653.72
200 day DMA 630.32

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA554.36554.32555.7
12 day EMA560.83561.99563.89
20 day EMA567.08568.41570.18
35 day EMA577.4578.75580.35
50 day EMA585.91587.19588.64

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA553.4552.49552.98
12 day SMA562.74564.98567.35
20 day SMA571.36573.62575.84
35 day SMA574.37575.88577.44
50 day SMA588.3589.66590.59
100 day SMA647.4649.06650.88
150 day SMA653.72653.57653.39
200 day SMA630.32630.41630.62
Back to top | Use Dark Theme