Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 275.73 and 282.38
| Daily Target 1 | 274.02 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 280.66666666667 |
| Daily Target 4 | 283.18 |
| Daily Target 5 | 287.32 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.05 (0.11%) | 279.05 | 278.15 - 284.80 | 0.8065 times | Mon 21 April 2025 | 278.75 (0.6%) | 280.95 | 274.00 - 280.95 | 1.0502 times | Thu 17 April 2025 | 277.10 (1.21%) | 271.05 | 269.70 - 279.35 | 1.2601 times | Wed 16 April 2025 | 273.80 (0.64%) | 272.90 | 269.35 - 276.75 | 0.7148 times | Tue 15 April 2025 | 272.05 (4.55%) | 265.40 | 261.40 - 274.80 | 0.765 times | Fri 11 April 2025 | 260.20 (1.15%) | 260.10 | 257.10 - 261.70 | 0.4187 times | Wed 09 April 2025 | 257.25 (-1.49%) | 260.65 | 255.75 - 260.65 | 0.3171 times | Tue 08 April 2025 | 261.15 (-2.88%) | 269.40 | 254.15 - 269.40 | 0.8852 times | Fri 04 April 2025 | 268.90 (1.47%) | 270.60 | 261.65 - 272.15 | 0.911 times | Wed 02 April 2025 | 265.00 (1.15%) | 261.65 | 255.20 - 265.95 | 2.8715 times | Tue 01 April 2025 | 262.00 (3.56%) | 254.50 | 253.00 - 262.95 | 0.483 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 271.13 and 281.93
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 279.28333333333 |
| Weekly Target 4 | 284.57 |
| Weekly Target 5 | 290.08 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.05 (0.7%) | 280.95 | 274.00 - 284.80 | 0.4906 times | Thu 17 April 2025 | 277.10 (6.5%) | 265.40 | 261.40 - 279.35 | 0.724 times | Fri 11 April 2025 | 260.20 (-3.24%) | 269.40 | 254.15 - 269.40 | 0.4283 times | Fri 04 April 2025 | 268.90 (6.28%) | 254.50 | 253.00 - 272.15 | 1.1271 times | Fri 28 March 2025 | 253.00 (-7.63%) | 276.40 | 251.80 - 283.75 | 1.4691 times | Fri 21 March 2025 | 273.90 (5.88%) | 258.65 | 253.30 - 277.90 | 1.0101 times | Thu 13 March 2025 | 258.70 (-4.33%) | 271.50 | 250.55 - 272.50 | 1.1185 times | Fri 07 March 2025 | 270.40 (4.52%) | 258.05 | 244.00 - 275.85 | 0.7948 times | Fri 28 February 2025 | 258.70 (-4.03%) | 268.65 | 257.30 - 284.75 | 1.1068 times | Fri 21 February 2025 | 269.55 (1.14%) | 256.05 | 248.85 - 272.80 | 1.7306 times | Fri 14 February 2025 | 266.50 (-9.57%) | 323.95 | 262.60 - 324.00 | 5.3873 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 266.03 and 297.83
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 272.28333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 304.08 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.05 (10.3%) | 254.50 | 253.00 - 284.80 | 0.3413 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.5412 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.1313 times | Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.6931 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.86 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.4284 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.3816 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.4281 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.8956 times | Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.2995 times | Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.7502 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 252, while middle bands are at 260 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 276.15 |
| 12 day DMA | 267.35 |
| 20 day DMA | 266.97 |
| 35 day DMA | 265.89 |
| 50 day DMA | 271.79 |
| 100 day DMA | 291.04 |
| 150 day DMA | 325.83 |
| 200 day DMA | 365.88 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 273.5 | 270.88 |
| 12 day EMA | 270.65 | 269.12 | 267.37 |
| 20 day EMA | 269.21 | 268.18 | 267.07 |
| 35 day EMA | 271.62 | 271.18 | 270.73 |
| 50 day EMA | 274.76 | 274.58 | 274.41 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.15 | 272.38 | 268.08 |
| 12 day SMA | 267.35 | 265.85 | 265.08 |
| 20 day SMA | 266.97 | 265.96 | 265.05 |
| 35 day SMA | 265.89 | 265.21 | 264.51 |
| 50 day SMA | 271.79 | 272.3 | 272.66 |
| 100 day SMA | 291.04 | 291.26 | 291.46 |
| 150 day SMA | 325.83 | 326.93 | 328.05 |
| 200 day SMA | 365.88 | 366.83 | 367.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.