Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 9.03 and 9.93
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.08 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.48 (4.98%) | 8.58 | 8.58 - 9.48 | 1.607 times | Mon 21 April 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.0557 times | Thu 17 April 2025 | 9.50 (-4.9%) | 9.99 | 9.50 - 9.99 | 0.5286 times | Wed 16 April 2025 | 9.99 (1.32%) | 10.35 | 9.80 - 10.35 | 1.0454 times | Tue 15 April 2025 | 9.86 (3.79%) | 9.97 | 9.03 - 9.97 | 1.6884 times | Fri 11 April 2025 | 9.50 (4.97%) | 9.45 | 9.25 - 9.50 | 0.9865 times | Wed 09 April 2025 | 9.05 (4.99%) | 9.05 | 8.19 - 9.05 | 1.984 times | Tue 08 April 2025 | 8.62 (10.23%) | 8.62 | 8.62 - 8.62 | 1.374 times | Fri 04 April 2025 | 7.82 (9.52%) | 7.85 | 7.60 - 7.86 | 0.389 times | Wed 02 April 2025 | 7.14 (5%) | 7.14 | 6.46 - 7.14 | 0.3415 times | Tue 01 April 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.1601 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 9.03 and 9.93
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.48 (-0.21%) | 9.03 | 8.58 - 9.48 | 0.7476 times | Thu 17 April 2025 | 9.50 (0%) | 9.97 | 9.03 - 10.35 | 1.4669 times | Fri 11 April 2025 | 9.50 (21.48%) | 8.62 | 8.19 - 9.50 | 1.9534 times | Fri 04 April 2025 | 7.82 (20.68%) | 6.80 | 6.46 - 7.86 | 0.4005 times | Fri 28 March 2025 | 6.48 (-1.37%) | 6.69 | 5.92 - 6.85 | 1.5234 times | Fri 21 March 2025 | 6.57 (-5.47%) | 7.28 | 6.40 - 7.44 | 1.1984 times | Thu 13 March 2025 | 6.95 (-4.14%) | 7.25 | 6.30 - 7.38 | 1.2644 times | Fri 07 March 2025 | 7.25 (-9.26%) | 7.98 | 7.25 - 7.98 | 0.0866 times | Fri 28 February 2025 | 7.99 (2.04%) | 7.81 | 7.68 - 8.15 | 0.5451 times | Fri 21 February 2025 | 7.83 (-3.93%) | 8.11 | 7.83 - 8.15 | 0.8139 times | Fri 14 February 2025 | 8.15 (7.52%) | 7.58 | 7.58 - 8.19 | 0.644 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 7.97 and 11.86
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.48 (46.3%) | 6.80 | 6.46 - 10.35 | 0.3915 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.349 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.2589 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.5832 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 1.3959 times | Fri 29 November 2024 | 10.84 (-16.68%) | 13.00 | 10.84 - 14.73 | 3.0286 times | Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.962 times | Mon 30 September 2024 | 10.49 (63.91%) | 6.08 | 5.88 - 10.49 | 1.7406 times | Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 1.1355 times | Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.1546 times | Fri 28 June 2024 | 19.35 (44.3%) | 13.35 | 13.15 - 20.14 | 4.0717 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraind 539175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 8.61 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.26 | 9.38 |
| 12 day EMA | 8.75 | 8.62 | 8.55 |
| 20 day EMA | 8.31 | 8.19 | 8.1 |
| 35 day EMA | 7.94 | 7.85 | 7.78 |
| 50 day EMA | 7.75 | 7.68 | 7.62 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.58 |
| 12 day SMA | 8.61 | 8.32 | 8.09 |
| 20 day SMA | 7.81 | 7.69 | 7.57 |
| 35 day SMA | 7.7 | 7.66 | 7.63 |
| 50 day SMA | 7.65 | 7.58 | 7.52 |
| 100 day SMA | 8.35 | 8.39 | 8.43 |
| 150 day SMA | 9.28 | 9.26 | 9.24 |
| 200 day SMA | 10.25 | 10.29 | 10.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.