Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 127.05 and 135.9
Daily Target 1 | 120.17 |
Daily Target 2 | 125.08 |
Daily Target 3 | 129.01666666667 |
Daily Target 4 | 133.93 |
Daily Target 5 | 137.87 |
Daily price and volume Hawaeng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 130.00 (1.56%) | 127.00 | 124.10 - 132.95 | 2.9007 times | Thu 05 June 2025 | 128.00 (-0.62%) | 128.00 | 123.50 - 128.60 | 1.0369 times | Wed 04 June 2025 | 128.80 (1.26%) | 129.95 | 128.00 - 129.95 | 0.2476 times | Tue 03 June 2025 | 127.20 (-4.32%) | 129.50 | 126.35 - 132.95 | 1.331 times | Mon 02 June 2025 | 132.95 (-0.26%) | 134.60 | 127.00 - 134.60 | 0.4753 times | Fri 30 May 2025 | 133.30 (2.54%) | 134.00 | 133.30 - 134.00 | 0.6323 times | Thu 29 May 2025 | 130.00 (0%) | 129.95 | 126.30 - 130.00 | 1.3796 times | Wed 28 May 2025 | 130.00 (0%) | 126.15 | 125.00 - 132.00 | 0.9153 times | Tue 27 May 2025 | 130.00 (2.12%) | 127.00 | 127.00 - 131.70 | 0.2012 times | Mon 26 May 2025 | 127.30 (-2.08%) | 130.00 | 125.65 - 132.00 | 0.8799 times | Fri 23 May 2025 | 130.00 (-0.99%) | 132.00 | 126.60 - 132.00 | 0.6257 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 121.2 and 132.3
Weekly Target 1 | 118.27 |
Weekly Target 2 | 124.13 |
Weekly Target 3 | 129.36666666667 |
Weekly Target 4 | 135.23 |
Weekly Target 5 | 140.47 |
Weekly price and volumes for Hawaeng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 130.00 (-2.48%) | 134.60 | 123.50 - 134.60 | 0.9281 times | Fri 30 May 2025 | 133.30 (2.54%) | 130.00 | 125.00 - 134.00 | 0.6209 times | Fri 23 May 2025 | 130.00 (2.69%) | 126.60 | 123.35 - 134.00 | 0.9425 times | Fri 16 May 2025 | 126.60 (0.04%) | 132.00 | 120.20 - 133.30 | 1.7703 times | Fri 09 May 2025 | 126.55 (-5.74%) | 132.00 | 116.00 - 134.00 | 0.7987 times | Fri 02 May 2025 | 134.25 (-11.62%) | 158.90 | 133.95 - 158.90 | 0.7901 times | Fri 25 April 2025 | 151.90 (24.51%) | 114.05 | 114.05 - 159.90 | 3.0207 times | Thu 17 April 2025 | 122.00 (4.41%) | 123.90 | 115.00 - 123.90 | 0.1267 times | Fri 11 April 2025 | 116.85 (-0.09%) | 123.80 | 108.10 - 124.80 | 0.2483 times | Fri 04 April 2025 | 116.95 (11.38%) | 109.90 | 106.60 - 118.95 | 0.7538 times | Fri 28 March 2025 | 105.00 (-14.56%) | 124.00 | 105.00 - 127.00 | 3.1261 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 121.2 and 132.3
Monthly Target 1 | 118.27 |
Monthly Target 2 | 124.13 |
Monthly Target 3 | 129.36666666667 |
Monthly Target 4 | 135.23 |
Monthly Target 5 | 140.47 |
Monthly price and volumes Hawaeng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 130.00 (-2.48%) | 134.60 | 123.50 - 134.60 | 0.0425 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.1985 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.2168 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 0.952 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 0.2987 times | Fri 31 January 2025 | 132.40 (-41.16%) | 228.00 | 127.30 - 235.50 | 1.4852 times | Tue 31 December 2024 | 225.00 (2.27%) | 218.00 | 213.75 - 251.00 | 0.6539 times | Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.2924 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.3268 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5332 times | Fri 30 August 2024 | 168.00 (0.9%) | 171.90 | 149.95 - 175.65 | 0.4427 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaeng 539176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawaeng 539176 looks bullish. It has broken an important Moving average of 129.22 with high volumes
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
DMA period | DMA value |
5 day DMA | 129.39 |
12 day DMA | 129.9 |
20 day DMA | 128.8 |
35 day DMA | 130.59 |
50 day DMA | 125.96 |
100 day DMA | 137.11 |
150 day DMA | 168.2 |
200 day DMA | 172.89 |
EMA (exponential moving average) of Hawaeng 539176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.4 | 129.1 | 129.65 |
12 day EMA | 129.46 | 129.36 | 129.61 |
20 day EMA | 129.14 | 129.05 | 129.16 |
35 day EMA | 126.85 | 126.66 | 126.58 |
50 day EMA | 124.96 | 124.75 | 124.62 |
SMA (simple moving average) of Hawaeng 539176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.39 | 130.05 | 130.45 |
12 day SMA | 129.9 | 129.61 | 129.61 |
20 day SMA | 128.8 | 128.63 | 128.32 |
35 day SMA | 130.59 | 130.3 | 129.98 |
50 day SMA | 125.96 | 125.58 | 125.21 |
100 day SMA | 137.11 | 137.92 | 138.82 |
150 day SMA | 168.2 | 169 | 169.89 |
200 day SMA | 172.89 | 173.04 | 173.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.