Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hawaeng

Strong Daily Stock price targets for Hawaeng 539176 are 127.05 and 135.9

Daily Target 1120.17
Daily Target 2125.08
Daily Target 3129.01666666667
Daily Target 4133.93
Daily Target 5137.87

Daily price and volume Hawaeng

Date Closing Open Range Volume
Fri 06 June 2025 130.00 (1.56%) 127.00 124.10 - 132.95 2.9007 times
Thu 05 June 2025 128.00 (-0.62%) 128.00 123.50 - 128.60 1.0369 times
Wed 04 June 2025 128.80 (1.26%) 129.95 128.00 - 129.95 0.2476 times
Tue 03 June 2025 127.20 (-4.32%) 129.50 126.35 - 132.95 1.331 times
Mon 02 June 2025 132.95 (-0.26%) 134.60 127.00 - 134.60 0.4753 times
Fri 30 May 2025 133.30 (2.54%) 134.00 133.30 - 134.00 0.6323 times
Thu 29 May 2025 130.00 (0%) 129.95 126.30 - 130.00 1.3796 times
Wed 28 May 2025 130.00 (0%) 126.15 125.00 - 132.00 0.9153 times
Tue 27 May 2025 130.00 (2.12%) 127.00 127.00 - 131.70 0.2012 times
Mon 26 May 2025 127.30 (-2.08%) 130.00 125.65 - 132.00 0.8799 times
Fri 23 May 2025 130.00 (-0.99%) 132.00 126.60 - 132.00 0.6257 times

 Daily chart Hawaeng

Weekly price and charts Hawaeng

Strong weekly Stock price targets for Hawaeng 539176 are 121.2 and 132.3

Weekly Target 1118.27
Weekly Target 2124.13
Weekly Target 3129.36666666667
Weekly Target 4135.23
Weekly Target 5140.47

Weekly price and volumes for Hawaeng

Date Closing Open Range Volume
Fri 06 June 2025 130.00 (-2.48%) 134.60 123.50 - 134.60 0.9281 times
Fri 30 May 2025 133.30 (2.54%) 130.00 125.00 - 134.00 0.6209 times
Fri 23 May 2025 130.00 (2.69%) 126.60 123.35 - 134.00 0.9425 times
Fri 16 May 2025 126.60 (0.04%) 132.00 120.20 - 133.30 1.7703 times
Fri 09 May 2025 126.55 (-5.74%) 132.00 116.00 - 134.00 0.7987 times
Fri 02 May 2025 134.25 (-11.62%) 158.90 133.95 - 158.90 0.7901 times
Fri 25 April 2025 151.90 (24.51%) 114.05 114.05 - 159.90 3.0207 times
Thu 17 April 2025 122.00 (4.41%) 123.90 115.00 - 123.90 0.1267 times
Fri 11 April 2025 116.85 (-0.09%) 123.80 108.10 - 124.80 0.2483 times
Fri 04 April 2025 116.95 (11.38%) 109.90 106.60 - 118.95 0.7538 times
Fri 28 March 2025 105.00 (-14.56%) 124.00 105.00 - 127.00 3.1261 times

 weekly chart Hawaeng

Monthly price and charts Hawaeng

Strong monthly Stock price targets for Hawaeng 539176 are 121.2 and 132.3

Monthly Target 1118.27
Monthly Target 2124.13
Monthly Target 3129.36666666667
Monthly Target 4135.23
Monthly Target 5140.47

Monthly price and volumes Hawaeng

Date Closing Open Range Volume
Fri 06 June 2025 130.00 (-2.48%) 134.60 123.50 - 134.60 0.0425 times
Fri 30 May 2025 133.30 (-5.43%) 140.95 116.00 - 144.95 0.1985 times
Wed 30 April 2025 140.95 (34.24%) 109.90 106.60 - 159.90 0.2168 times
Fri 28 March 2025 105.00 (-13.22%) 121.00 105.00 - 127.00 0.952 times
Fri 28 February 2025 121.00 (-8.61%) 135.00 112.60 - 141.95 0.2987 times
Fri 31 January 2025 132.40 (-41.16%) 228.00 127.30 - 235.50 1.4852 times
Tue 31 December 2024 225.00 (2.27%) 218.00 213.75 - 251.00 0.6539 times
Fri 29 November 2024 220.00 (-3.59%) 239.60 220.00 - 264.10 0.2924 times
Thu 31 October 2024 228.20 (32.48%) 177.80 170.95 - 338.00 5.3268 times
Mon 30 September 2024 172.25 (2.53%) 168.00 147.10 - 179.90 0.5332 times
Fri 30 August 2024 168.00 (0.9%) 171.90 149.95 - 175.65 0.4427 times

 monthly chart Hawaeng

Indicator Analysis of Hawaeng

Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawaeng 539176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hawaeng 539176 looks bullish. It has broken an important Moving average of 129.22 with high volumes

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaeng 539176

DMA (daily moving average) of Hawaeng 539176

DMA period DMA value
5 day DMA 129.39
12 day DMA 129.9
20 day DMA 128.8
35 day DMA 130.59
50 day DMA 125.96
100 day DMA 137.11
150 day DMA 168.2
200 day DMA 172.89

EMA (exponential moving average) of Hawaeng 539176

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4129.1129.65
12 day EMA129.46129.36129.61
20 day EMA129.14129.05129.16
35 day EMA126.85126.66126.58
50 day EMA124.96124.75124.62

SMA (simple moving average) of Hawaeng 539176

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39130.05130.45
12 day SMA129.9129.61129.61
20 day SMA128.8128.63128.32
35 day SMA130.59130.3129.98
50 day SMA125.96125.58125.21
100 day SMA137.11137.92138.82
150 day SMA168.2169169.89
200 day SMA172.89173.04173.2
Back to top | Use Dark Theme