Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 15.06 and 16.65
Daily Target 1 | 14.77 |
Daily Target 2 | 15.34 |
Daily Target 3 | 16.363333333333 |
Daily Target 4 | 16.93 |
Daily Target 5 | 17.95 |
Daily price and volume Adhbhutin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.90 (-3.64%) | 17.39 | 15.80 - 17.39 | 1.9622 times | Thu 24 April 2025 | 16.50 (-1.49%) | 17.74 | 16.00 - 17.75 | 3.4415 times | Tue 22 April 2025 | 16.75 (6.55%) | 16.99 | 15.72 - 16.99 | 2.5743 times | Mon 21 April 2025 | 15.72 (-8.34%) | 17.15 | 15.66 - 17.15 | 0.436 times | Thu 17 April 2025 | 17.15 (2.08%) | 16.80 | 15.08 - 17.15 | 0.0754 times | Wed 16 April 2025 | 16.80 (7.28%) | 15.66 | 15.66 - 16.84 | 0.9902 times | Tue 15 April 2025 | 15.66 (-7.88%) | 17.00 | 15.20 - 17.00 | 0.2859 times | Fri 11 April 2025 | 17.00 (0.53%) | 17.25 | 17.00 - 17.25 | 0.023 times | Wed 09 April 2025 | 16.91 (1.26%) | 16.95 | 15.06 - 17.00 | 0.2041 times | Tue 08 April 2025 | 16.70 (4.38%) | 16.95 | 16.70 - 16.95 | 0.0073 times | Fri 04 April 2025 | 16.00 (-1.72%) | 17.00 | 15.90 - 17.00 | 0.3645 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.74 and 16.83
Weekly Target 1 | 14.35 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 16.436666666667 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Adhbhutin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.90 (-7.29%) | 17.15 | 15.66 - 17.75 | 0.7449 times | Thu 17 April 2025 | 17.15 (0.88%) | 17.00 | 15.08 - 17.15 | 0.1197 times | Fri 11 April 2025 | 17.00 (6.25%) | 16.95 | 15.06 - 17.25 | 0.0208 times | Fri 04 April 2025 | 16.00 (1.27%) | 15.80 | 15.00 - 17.00 | 0.0633 times | Fri 28 March 2025 | 15.80 (-5.84%) | 16.78 | 14.52 - 16.98 | 5.752 times | Fri 21 March 2025 | 16.78 (2.38%) | 16.28 | 15.37 - 17.86 | 2.7053 times | Thu 13 March 2025 | 16.39 (-9.2%) | 19.25 | 15.81 - 19.25 | 0.2203 times | Fri 07 March 2025 | 18.05 (5.13%) | 18.75 | 15.37 - 18.75 | 0.1595 times | Fri 28 February 2025 | 17.17 (-12.35%) | 19.59 | 16.40 - 19.59 | 0.1206 times | Fri 21 February 2025 | 19.59 (7.76%) | 18.54 | 16.76 - 19.71 | 0.0936 times | Fri 14 February 2025 | 18.18 (-4.32%) | 18.65 | 16.84 - 19.49 | 0.1961 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.45 and 18.2
Monthly Target 1 | 13.47 |
Monthly Target 2 | 14.68 |
Monthly Target 3 | 16.216666666667 |
Monthly Target 4 | 17.43 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Adhbhutin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.90 (0.63%) | 15.80 | 15.00 - 17.75 | 0.2718 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 2.532 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.1652 times | Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.5197 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.4147 times | Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.456 times | Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 0.8934 times | Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.3831 times | Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.1761 times | Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.1881 times | Fri 28 June 2024 | 30.46 (-2.84%) | 31.52 | 29.35 - 34.53 | 1.1117 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12
Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important support level of 16 with high volumes
Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important moving average level of 16.49 with high volumes
BullKhan value: -15 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
DMA period | DMA value |
5 day DMA | 16.4 |
12 day DMA | 16.45 |
20 day DMA | 16.28 |
35 day DMA | 16.68 |
50 day DMA | 17.19 |
100 day DMA | 19.26 |
150 day DMA | 20.86 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Adhbhutin 539189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.5 | 16.5 |
12 day EMA | 16.38 | 16.47 | 16.46 |
20 day EMA | 16.49 | 16.55 | 16.55 |
35 day EMA | 16.84 | 16.9 | 16.92 |
50 day EMA | 17.26 | 17.32 | 17.35 |
SMA (simple moving average) of Adhbhutin 539189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.4 | 16.58 | 16.42 |
12 day SMA | 16.45 | 16.39 | 16.34 |
20 day SMA | 16.28 | 16.35 | 16.34 |
35 day SMA | 16.68 | 16.78 | 16.87 |
50 day SMA | 17.19 | 17.25 | 17.29 |
100 day SMA | 19.26 | 19.32 | 19.39 |
150 day SMA | 20.86 | 20.92 | 20.96 |
200 day SMA | 22.71 | 22.78 | 22.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.