Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 15.06 and 16.65

Daily Target 114.77
Daily Target 215.34
Daily Target 316.363333333333
Daily Target 416.93
Daily Target 517.95

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 25 April 2025 15.90 (-3.64%) 17.39 15.80 - 17.39 1.9622 times
Thu 24 April 2025 16.50 (-1.49%) 17.74 16.00 - 17.75 3.4415 times
Tue 22 April 2025 16.75 (6.55%) 16.99 15.72 - 16.99 2.5743 times
Mon 21 April 2025 15.72 (-8.34%) 17.15 15.66 - 17.15 0.436 times
Thu 17 April 2025 17.15 (2.08%) 16.80 15.08 - 17.15 0.0754 times
Wed 16 April 2025 16.80 (7.28%) 15.66 15.66 - 16.84 0.9902 times
Tue 15 April 2025 15.66 (-7.88%) 17.00 15.20 - 17.00 0.2859 times
Fri 11 April 2025 17.00 (0.53%) 17.25 17.00 - 17.25 0.023 times
Wed 09 April 2025 16.91 (1.26%) 16.95 15.06 - 17.00 0.2041 times
Tue 08 April 2025 16.70 (4.38%) 16.95 16.70 - 16.95 0.0073 times
Fri 04 April 2025 16.00 (-1.72%) 17.00 15.90 - 17.00 0.3645 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14.74 and 16.83

Weekly Target 114.35
Weekly Target 215.12
Weekly Target 316.436666666667
Weekly Target 417.21
Weekly Target 518.53

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 25 April 2025 15.90 (-7.29%) 17.15 15.66 - 17.75 0.7449 times
Thu 17 April 2025 17.15 (0.88%) 17.00 15.08 - 17.15 0.1197 times
Fri 11 April 2025 17.00 (6.25%) 16.95 15.06 - 17.25 0.0208 times
Fri 04 April 2025 16.00 (1.27%) 15.80 15.00 - 17.00 0.0633 times
Fri 28 March 2025 15.80 (-5.84%) 16.78 14.52 - 16.98 5.752 times
Fri 21 March 2025 16.78 (2.38%) 16.28 15.37 - 17.86 2.7053 times
Thu 13 March 2025 16.39 (-9.2%) 19.25 15.81 - 19.25 0.2203 times
Fri 07 March 2025 18.05 (5.13%) 18.75 15.37 - 18.75 0.1595 times
Fri 28 February 2025 17.17 (-12.35%) 19.59 16.40 - 19.59 0.1206 times
Fri 21 February 2025 19.59 (7.76%) 18.54 16.76 - 19.71 0.0936 times
Fri 14 February 2025 18.18 (-4.32%) 18.65 16.84 - 19.49 0.1961 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 15.45 and 18.2

Monthly Target 113.47
Monthly Target 214.68
Monthly Target 316.216666666667
Monthly Target 417.43
Monthly Target 518.97

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 25 April 2025 15.90 (0.63%) 15.80 15.00 - 17.75 0.2718 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 2.532 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.1652 times
Fri 31 January 2025 18.76 (-12.17%) 22.19 17.90 - 22.30 0.5197 times
Tue 31 December 2024 21.36 (-5.02%) 22.60 20.63 - 23.43 0.4147 times
Fri 29 November 2024 22.49 (-13.57%) 27.19 20.93 - 27.19 0.456 times
Thu 31 October 2024 26.02 (9.37%) 23.82 22.24 - 27.15 0.8934 times
Mon 30 September 2024 23.79 (-12.12%) 27.07 21.23 - 27.07 2.3831 times
Fri 30 August 2024 27.07 (-4.24%) 28.30 24.26 - 29.40 1.1761 times
Wed 31 July 2024 28.27 (-7.19%) 31.39 28.02 - 33.83 1.1881 times
Fri 28 June 2024 30.46 (-2.84%) 31.52 29.35 - 34.53 1.1117 times

 monthly chart Adhbhutin

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12

Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important moving average level of 16.49 with high volumes

BullKhan value: -15 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.45
20 day DMA 16.28
35 day DMA 16.68
50 day DMA 17.19
100 day DMA 19.26
150 day DMA 20.86
200 day DMA 22.71

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.516.5
12 day EMA16.3816.4716.46
20 day EMA16.4916.5516.55
35 day EMA16.8416.916.92
50 day EMA17.2617.3217.35

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5816.42
12 day SMA16.4516.3916.34
20 day SMA16.2816.3516.34
35 day SMA16.6816.7816.87
50 day SMA17.1917.2517.29
100 day SMA19.2619.3219.39
150 day SMA20.8620.9220.96
200 day SMA22.7122.7822.85
Back to top | Use Dark Theme