Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 49.83 and 50.18
Daily Target 1 | 49.77 |
Daily Target 2 | 49.88 |
Daily Target 3 | 50.116666666667 |
Daily Target 4 | 50.23 |
Daily Target 5 | 50.47 |
Daily price and volume Dfl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (4.14%) | 50.35 | 50.00 - 50.35 | 0.5359 times | Thu 24 April 2025 | 48.01 (7.48%) | 46.90 | 45.96 - 48.99 | 7.2261 times | Tue 22 April 2025 | 44.67 (0.49%) | 46.65 | 44.67 - 46.65 | 0.0243 times | Mon 21 April 2025 | 44.45 (4.98%) | 44.40 | 44.40 - 44.45 | 0.1112 times | Thu 17 April 2025 | 42.34 (-4.1%) | 45.01 | 41.95 - 46.35 | 0.6998 times | Wed 16 April 2025 | 44.15 (4.99%) | 44.10 | 44.10 - 44.15 | 0.043 times | Tue 15 April 2025 | 42.05 (4.99%) | 42.00 | 42.00 - 42.05 | 0.043 times | Fri 11 April 2025 | 40.05 (3.09%) | 40.75 | 40.00 - 40.79 | 0.8977 times | Wed 09 April 2025 | 38.85 (-2.7%) | 40.00 | 37.94 - 40.00 | 0.3189 times | Tue 08 April 2025 | 39.93 (-2.61%) | 39.55 | 39.55 - 39.93 | 0.1002 times | Fri 04 April 2025 | 41.00 (2.02%) | 41.00 | 41.00 - 41.00 | 0.071 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 47.2 and 53.15
Weekly Target 1 | 42.3 |
Weekly Target 2 | 46.15 |
Weekly Target 3 | 48.25 |
Weekly Target 4 | 52.1 |
Weekly Target 5 | 54.2 |
Weekly price and volumes for Dfl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (18.09%) | 44.40 | 44.40 - 50.35 | 3.6381 times | Thu 17 April 2025 | 42.34 (5.72%) | 42.00 | 41.95 - 46.35 | 0.362 times | Fri 11 April 2025 | 40.05 (-2.32%) | 39.55 | 37.94 - 40.79 | 0.6066 times | Fri 04 April 2025 | 41.00 (-2.84%) | 42.20 | 40.19 - 44.40 | 0.2276 times | Fri 28 March 2025 | 42.20 (-12.99%) | 48.74 | 42.18 - 50.92 | 2.2382 times | Fri 21 March 2025 | 48.50 (3.19%) | 47.23 | 44.65 - 51.00 | 0.957 times | Thu 13 March 2025 | 47.00 (-4.24%) | 51.00 | 47.00 - 51.63 | 0.3665 times | Fri 07 March 2025 | 49.08 (-7.52%) | 50.42 | 46.00 - 53.07 | 0.6586 times | Fri 28 February 2025 | 53.07 (-7.74%) | 56.37 | 53.07 - 56.37 | 0.5604 times | Fri 21 February 2025 | 57.52 (-9.57%) | 62.34 | 57.52 - 62.34 | 0.385 times | Fri 14 February 2025 | 63.61 (-9.57%) | 68.96 | 63.61 - 68.96 | 0.3354 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 43.97 and 56.38
Monthly Target 1 | 33.69 |
Monthly Target 2 | 41.84 |
Monthly Target 3 | 46.096666666667 |
Monthly Target 4 | 54.25 |
Monthly Target 5 | 58.51 |
Monthly price and volumes Dfl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (18.48%) | 42.20 | 37.94 - 50.35 | 0.5756 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.5024 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.3176 times | Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 2.8586 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.0392 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.5619 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.8182 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.4503 times | Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.4804 times | Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.3957 times | Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3017 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.55
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
DMA period | DMA value |
5 day DMA | 45.89 |
12 day DMA | 42.97 |
20 day DMA | 43.81 |
35 day DMA | 46.45 |
50 day DMA | 51.9 |
100 day DMA | 49.21 |
150 day DMA | 42.38 |
200 day DMA | 39.78 |
EMA (exponential moving average) of Dfl 539190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.66 | 44.99 | 43.48 |
12 day EMA | 44.85 | 43.91 | 43.16 |
20 day EMA | 45.28 | 44.78 | 44.44 |
35 day EMA | 48.71 | 48.63 | 48.67 |
50 day EMA | 52.77 | 52.88 | 53.08 |
SMA (simple moving average) of Dfl 539190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.89 | 44.72 | 43.53 |
12 day SMA | 42.97 | 42.33 | 41.85 |
20 day SMA | 43.81 | 43.73 | 43.64 |
35 day SMA | 46.45 | 46.66 | 46.97 |
50 day SMA | 51.9 | 52.23 | 52.63 |
100 day SMA | 49.21 | 49.02 | 48.84 |
150 day SMA | 42.38 | 42.25 | 42.13 |
200 day SMA | 39.78 | 39.66 | 39.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.