Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 49.83 and 50.18

Daily Target 149.77
Daily Target 249.88
Daily Target 350.116666666667
Daily Target 450.23
Daily Target 550.47

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 25 April 2025 50.00 (4.14%) 50.35 50.00 - 50.35 0.5359 times
Thu 24 April 2025 48.01 (7.48%) 46.90 45.96 - 48.99 7.2261 times
Tue 22 April 2025 44.67 (0.49%) 46.65 44.67 - 46.65 0.0243 times
Mon 21 April 2025 44.45 (4.98%) 44.40 44.40 - 44.45 0.1112 times
Thu 17 April 2025 42.34 (-4.1%) 45.01 41.95 - 46.35 0.6998 times
Wed 16 April 2025 44.15 (4.99%) 44.10 44.10 - 44.15 0.043 times
Tue 15 April 2025 42.05 (4.99%) 42.00 42.00 - 42.05 0.043 times
Fri 11 April 2025 40.05 (3.09%) 40.75 40.00 - 40.79 0.8977 times
Wed 09 April 2025 38.85 (-2.7%) 40.00 37.94 - 40.00 0.3189 times
Tue 08 April 2025 39.93 (-2.61%) 39.55 39.55 - 39.93 0.1002 times
Fri 04 April 2025 41.00 (2.02%) 41.00 41.00 - 41.00 0.071 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 47.2 and 53.15

Weekly Target 142.3
Weekly Target 246.15
Weekly Target 348.25
Weekly Target 452.1
Weekly Target 554.2

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 25 April 2025 50.00 (18.09%) 44.40 44.40 - 50.35 3.6381 times
Thu 17 April 2025 42.34 (5.72%) 42.00 41.95 - 46.35 0.362 times
Fri 11 April 2025 40.05 (-2.32%) 39.55 37.94 - 40.79 0.6066 times
Fri 04 April 2025 41.00 (-2.84%) 42.20 40.19 - 44.40 0.2276 times
Fri 28 March 2025 42.20 (-12.99%) 48.74 42.18 - 50.92 2.2382 times
Fri 21 March 2025 48.50 (3.19%) 47.23 44.65 - 51.00 0.957 times
Thu 13 March 2025 47.00 (-4.24%) 51.00 47.00 - 51.63 0.3665 times
Fri 07 March 2025 49.08 (-7.52%) 50.42 46.00 - 53.07 0.6586 times
Fri 28 February 2025 53.07 (-7.74%) 56.37 53.07 - 56.37 0.5604 times
Fri 21 February 2025 57.52 (-9.57%) 62.34 57.52 - 62.34 0.385 times
Fri 14 February 2025 63.61 (-9.57%) 68.96 63.61 - 68.96 0.3354 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 43.97 and 56.38

Monthly Target 133.69
Monthly Target 241.84
Monthly Target 346.096666666667
Monthly Target 454.25
Monthly Target 558.51

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 25 April 2025 50.00 (18.48%) 42.20 37.94 - 50.35 0.5756 times
Fri 28 March 2025 42.20 (-20.48%) 50.42 42.18 - 53.07 0.5024 times
Fri 28 February 2025 53.07 (-20.49%) 64.16 53.07 - 70.34 0.3176 times
Fri 31 January 2025 66.75 (65.43%) 42.36 42.30 - 73.78 2.8586 times
Tue 31 December 2024 40.35 (27.61%) 30.50 30.04 - 40.35 1.0392 times
Fri 29 November 2024 31.62 (8.4%) 29.80 27.54 - 35.99 0.5619 times
Thu 31 October 2024 29.17 (5.42%) 27.67 23.95 - 29.29 0.8182 times
Mon 30 September 2024 27.67 (-12.16%) 31.50 26.36 - 33.07 0.4503 times
Fri 30 August 2024 31.50 (0%) 31.52 27.60 - 32.55 0.4804 times
Wed 31 July 2024 31.50 (9.87%) 31.50 27.08 - 40.31 2.3957 times
Fri 28 June 2024 28.67 (10.1%) 26.10 23.50 - 30.50 0.3017 times

 monthly chart Dfl

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.55

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 45.89
12 day DMA 42.97
20 day DMA 43.81
35 day DMA 46.45
50 day DMA 51.9
100 day DMA 49.21
150 day DMA 42.38
200 day DMA 39.78

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6644.9943.48
12 day EMA44.8543.9143.16
20 day EMA45.2844.7844.44
35 day EMA48.7148.6348.67
50 day EMA52.7752.8853.08

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8944.7243.53
12 day SMA42.9742.3341.85
20 day SMA43.8143.7343.64
35 day SMA46.4546.6646.97
50 day SMA51.952.2352.63
100 day SMA49.2149.0248.84
150 day SMA42.3842.2542.13
200 day SMA39.7839.6639.56
Back to top | Use Dark Theme