Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 238.3 and 249.6
| Daily Target 1 | 235.98 |
| Daily Target 2 | 240.62 |
| Daily Target 3 | 247.28333333333 |
| Daily Target 4 | 251.92 |
| Daily Target 5 | 258.58 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (-0.87%) | 249.40 | 242.65 - 253.95 | 0.4883 times | Tue 22 April 2025 | 247.40 (4.68%) | 238.00 | 234.00 - 258.80 | 1.2474 times | Mon 21 April 2025 | 236.35 (0.15%) | 237.95 | 232.00 - 239.75 | 0.727 times | Thu 17 April 2025 | 236.00 (1.01%) | 236.00 | 231.30 - 240.80 | 0.33 times | Wed 16 April 2025 | 233.65 (-1.12%) | 235.10 | 230.65 - 244.00 | 0.8317 times | Tue 15 April 2025 | 236.30 (-0.82%) | 243.00 | 231.50 - 248.80 | 0.5908 times | Fri 11 April 2025 | 238.25 (2.45%) | 259.50 | 237.15 - 259.50 | 1.2164 times | Wed 09 April 2025 | 232.55 (-2.33%) | 241.90 | 231.30 - 244.95 | 0.7066 times | Tue 08 April 2025 | 238.10 (2.85%) | 228.40 | 228.40 - 242.00 | 1.101 times | Fri 04 April 2025 | 231.50 (-8.7%) | 257.00 | 210.55 - 257.00 | 2.7607 times | Wed 02 April 2025 | 253.55 (5.82%) | 243.40 | 243.40 - 257.20 | 1.2414 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 238.63 and 265.43
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 245.35 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (3.92%) | 237.95 | 232.00 - 258.80 | 0.7094 times | Thu 17 April 2025 | 236.00 (-0.94%) | 243.00 | 230.65 - 248.80 | 0.5048 times | Fri 11 April 2025 | 238.25 (2.92%) | 228.40 | 228.40 - 259.50 | 0.8711 times | Fri 04 April 2025 | 231.50 (6.12%) | 220.15 | 210.55 - 257.20 | 1.579 times | Fri 28 March 2025 | 218.15 (11.13%) | 199.10 | 199.00 - 223.95 | 1.1169 times | Fri 21 March 2025 | 196.30 (4.41%) | 193.90 | 184.50 - 206.45 | 1.2019 times | Thu 13 March 2025 | 188.00 (11.97%) | 167.85 | 156.00 - 195.00 | 0.6352 times | Fri 07 March 2025 | 167.90 (1.27%) | 177.50 | 156.50 - 177.50 | 1.0072 times | Fri 28 February 2025 | 165.80 (10.5%) | 149.80 | 145.00 - 174.80 | 0.9334 times | Fri 21 February 2025 | 150.05 (0.57%) | 147.00 | 134.00 - 157.30 | 1.4411 times | Fri 14 February 2025 | 149.20 (-12.16%) | 173.50 | 135.00 - 177.80 | 2.0607 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 227.9 and 276.85
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 217.37 |
| Monthly Target 3 | 238.43333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (12.42%) | 220.15 | 210.55 - 259.50 | 1.3913 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.5041 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 2.1603 times | Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.6979 times | Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 1.1206 times | Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 0.8614 times | Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.2018 times | Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.1532 times | Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.2234 times | Wed 31 July 2024 | 588.00 (41.47%) | 424.00 | 422.00 - 634.95 | 0.686 times | Fri 28 June 2024 | 415.65 (20.43%) | 363.45 | 300.00 - 468.80 | 0.7035 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.4
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 21 points
Upper Bollinger band is at 265 and lower is at 184, while middle bands are at 204 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.74 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 239.73 |
| 12 day DMA | 239.04 |
| 20 day DMA | 224.02 |
| 35 day DMA | 199.37 |
| 50 day DMA | 188.39 |
| 100 day DMA | 201.12 |
| 150 day DMA | 334.61 |
| 200 day DMA | 403.43 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 239.5 | 235.55 |
| 12 day EMA | 233.94 | 231.88 | 229.06 |
| 20 day EMA | 224.07 | 221.84 | 219.15 |
| 35 day EMA | 209.53 | 207.43 | 205.08 |
| 50 day EMA | 193.1 | 190.97 | 188.67 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.73 | 237.94 | 236.11 |
| 12 day SMA | 239.04 | 236.78 | 233.9 |
| 20 day SMA | 224.02 | 221.25 | 218.28 |
| 35 day SMA | 199.37 | 196.65 | 193.93 |
| 50 day SMA | 188.39 | 187.19 | 185.85 |
| 100 day SMA | 201.12 | 200.55 | 199.92 |
| 150 day SMA | 334.61 | 338.28 | 341.84 |
| 200 day SMA | 403.43 | 404.3 | 405.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.