Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong Daily Stock price targets for Ael 539196 are 193.83 and 200.38

Daily Target 1192.53
Daily Target 2195.12
Daily Target 3199.08333333333
Daily Target 4201.67
Daily Target 5205.63

Daily price and volume Ael

Date Closing Open Range Volume
Thu 24 April 2025 197.70 (-2.32%) 199.00 196.50 - 203.05 0.2339 times
Tue 22 April 2025 202.40 (1.66%) 203.30 200.00 - 208.00 0.651 times
Mon 21 April 2025 199.10 (-2.43%) 204.05 198.00 - 204.05 0.3578 times
Thu 17 April 2025 204.05 (-0.92%) 209.90 200.00 - 210.00 0.7387 times
Wed 16 April 2025 205.95 (-0.46%) 210.00 204.00 - 210.00 0.8126 times
Tue 15 April 2025 206.90 (4.47%) 203.50 198.10 - 210.00 2.4261 times
Fri 11 April 2025 198.05 (2.22%) 197.50 192.10 - 201.50 1.4397 times
Wed 09 April 2025 193.75 (7.73%) 183.95 177.05 - 202.15 2.2001 times
Tue 08 April 2025 179.85 (-1.59%) 184.95 176.10 - 189.40 0.4166 times
Fri 04 April 2025 182.75 (-3.28%) 191.50 175.00 - 191.50 0.7234 times
Wed 02 April 2025 188.95 (-0.55%) 191.40 182.00 - 194.80 1.2224 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 191.35 and 202.85

Weekly Target 1189.23
Weekly Target 2193.47
Weekly Target 3200.73333333333
Weekly Target 4204.97
Weekly Target 5212.23

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 24 April 2025 197.70 (-3.11%) 204.05 196.50 - 208.00 0.3597 times
Thu 17 April 2025 204.05 (3.03%) 203.50 198.10 - 210.00 1.1513 times
Fri 11 April 2025 198.05 (8.37%) 184.95 176.10 - 202.15 1.1742 times
Fri 04 April 2025 182.75 (14.58%) 161.90 161.90 - 194.80 1.1858 times
Fri 28 March 2025 159.50 (-8.04%) 176.70 157.00 - 176.70 0.9634 times
Fri 21 March 2025 173.45 (3.27%) 167.95 167.95 - 184.80 1.2356 times
Thu 13 March 2025 167.95 (-6.88%) 184.50 165.00 - 184.50 0.5152 times
Fri 07 March 2025 180.35 (2.91%) 175.05 162.00 - 184.70 0.6811 times
Fri 28 February 2025 175.25 (-1.13%) 179.95 172.00 - 195.00 0.591 times
Fri 21 February 2025 177.25 (0.42%) 168.10 140.60 - 189.45 2.1427 times
Fri 14 February 2025 176.50 (-14.61%) 206.70 155.00 - 206.70 1.8614 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 179.8 and 227.9

Monthly Target 1141.77
Monthly Target 2169.73
Monthly Target 3189.86666666667
Monthly Target 4217.83
Monthly Target 5237.97

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 24 April 2025 197.70 (23.95%) 161.90 161.90 - 210.00 0.6321 times
Fri 28 March 2025 159.50 (-8.99%) 175.05 157.00 - 184.80 0.5545 times
Fri 28 February 2025 175.25 (-16.96%) 213.70 140.60 - 213.70 0.8366 times
Fri 31 January 2025 211.05 (2.73%) 208.45 188.05 - 233.75 1.4597 times
Tue 31 December 2024 205.45 (-0.32%) 210.00 188.85 - 238.00 0.9784 times
Fri 29 November 2024 206.10 (1.9%) 212.35 203.10 - 234.75 1.3258 times
Thu 31 October 2024 202.25 (2.53%) 197.20 173.00 - 229.95 0.8995 times
Mon 30 September 2024 197.25 (-7.65%) 214.95 193.10 - 218.00 1.0451 times
Fri 30 August 2024 213.60 (-10.65%) 239.05 198.10 - 244.00 0.8781 times
Wed 31 July 2024 239.05 (2.11%) 245.50 204.50 - 249.00 1.39 times
Fri 28 June 2024 234.10 (37.34%) 177.95 133.20 - 264.50 4.4054 times

 monthly chart Ael

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 15 points

Upper Bollinger band is at 215 and lower is at 156, while middle bands are at 171 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael in short term and the buy signal is strong.

Ael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 201.84
12 day DMA 195.79
20 day DMA 185.25
35 day DMA 181.25
50 day DMA 183.68
100 day DMA 197.25
150 day DMA 200.29
200 day DMA 205.73

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA199.77200.81200.01
12 day EMA194.69194.14192.64
20 day EMA190.29189.51188.15
35 day EMA188.3187.75186.89
50 day EMA187.45187.03186.4

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA201.84203.68202.81
12 day SMA195.79192.6189.32
20 day SMA185.25183.87182.15
35 day SMA181.25180.82180.01
50 day SMA183.68183.93184.05
100 day SMA197.25197.43197.59
150 day SMA200.29200.35200.39
200 day SMA205.73205.91206.1
Back to top | Use Dark Theme