Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 193.83 and 200.38
Daily Target 1 | 192.53 |
Daily Target 2 | 195.12 |
Daily Target 3 | 199.08333333333 |
Daily Target 4 | 201.67 |
Daily Target 5 | 205.63 |
Daily price and volume Ael
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.70 (-2.32%) | 199.00 | 196.50 - 203.05 | 0.2339 times | Tue 22 April 2025 | 202.40 (1.66%) | 203.30 | 200.00 - 208.00 | 0.651 times | Mon 21 April 2025 | 199.10 (-2.43%) | 204.05 | 198.00 - 204.05 | 0.3578 times | Thu 17 April 2025 | 204.05 (-0.92%) | 209.90 | 200.00 - 210.00 | 0.7387 times | Wed 16 April 2025 | 205.95 (-0.46%) | 210.00 | 204.00 - 210.00 | 0.8126 times | Tue 15 April 2025 | 206.90 (4.47%) | 203.50 | 198.10 - 210.00 | 2.4261 times | Fri 11 April 2025 | 198.05 (2.22%) | 197.50 | 192.10 - 201.50 | 1.4397 times | Wed 09 April 2025 | 193.75 (7.73%) | 183.95 | 177.05 - 202.15 | 2.2001 times | Tue 08 April 2025 | 179.85 (-1.59%) | 184.95 | 176.10 - 189.40 | 0.4166 times | Fri 04 April 2025 | 182.75 (-3.28%) | 191.50 | 175.00 - 191.50 | 0.7234 times | Wed 02 April 2025 | 188.95 (-0.55%) | 191.40 | 182.00 - 194.80 | 1.2224 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 191.35 and 202.85
Weekly Target 1 | 189.23 |
Weekly Target 2 | 193.47 |
Weekly Target 3 | 200.73333333333 |
Weekly Target 4 | 204.97 |
Weekly Target 5 | 212.23 |
Weekly price and volumes for Ael
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.70 (-3.11%) | 204.05 | 196.50 - 208.00 | 0.3597 times | Thu 17 April 2025 | 204.05 (3.03%) | 203.50 | 198.10 - 210.00 | 1.1513 times | Fri 11 April 2025 | 198.05 (8.37%) | 184.95 | 176.10 - 202.15 | 1.1742 times | Fri 04 April 2025 | 182.75 (14.58%) | 161.90 | 161.90 - 194.80 | 1.1858 times | Fri 28 March 2025 | 159.50 (-8.04%) | 176.70 | 157.00 - 176.70 | 0.9634 times | Fri 21 March 2025 | 173.45 (3.27%) | 167.95 | 167.95 - 184.80 | 1.2356 times | Thu 13 March 2025 | 167.95 (-6.88%) | 184.50 | 165.00 - 184.50 | 0.5152 times | Fri 07 March 2025 | 180.35 (2.91%) | 175.05 | 162.00 - 184.70 | 0.6811 times | Fri 28 February 2025 | 175.25 (-1.13%) | 179.95 | 172.00 - 195.00 | 0.591 times | Fri 21 February 2025 | 177.25 (0.42%) | 168.10 | 140.60 - 189.45 | 2.1427 times | Fri 14 February 2025 | 176.50 (-14.61%) | 206.70 | 155.00 - 206.70 | 1.8614 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 179.8 and 227.9
Monthly Target 1 | 141.77 |
Monthly Target 2 | 169.73 |
Monthly Target 3 | 189.86666666667 |
Monthly Target 4 | 217.83 |
Monthly Target 5 | 237.97 |
Monthly price and volumes Ael
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.70 (23.95%) | 161.90 | 161.90 - 210.00 | 0.6321 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 0.5545 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 0.8366 times | Fri 31 January 2025 | 211.05 (2.73%) | 208.45 | 188.05 - 233.75 | 1.4597 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 0.9784 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 1.3258 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.8995 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 1.0451 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.8781 times | Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 1.39 times | Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 4.4054 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 15 points
Upper Bollinger band is at 215 and lower is at 156, while middle bands are at 171 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
Ael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
DMA period | DMA value |
5 day DMA | 201.84 |
12 day DMA | 195.79 |
20 day DMA | 185.25 |
35 day DMA | 181.25 |
50 day DMA | 183.68 |
100 day DMA | 197.25 |
150 day DMA | 200.29 |
200 day DMA | 205.73 |
EMA (exponential moving average) of Ael 539196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.77 | 200.81 | 200.01 |
12 day EMA | 194.69 | 194.14 | 192.64 |
20 day EMA | 190.29 | 189.51 | 188.15 |
35 day EMA | 188.3 | 187.75 | 186.89 |
50 day EMA | 187.45 | 187.03 | 186.4 |
SMA (simple moving average) of Ael 539196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.84 | 203.68 | 202.81 |
12 day SMA | 195.79 | 192.6 | 189.32 |
20 day SMA | 185.25 | 183.87 | 182.15 |
35 day SMA | 181.25 | 180.82 | 180.01 |
50 day SMA | 183.68 | 183.93 | 184.05 |
100 day SMA | 197.25 | 197.43 | 197.59 |
150 day SMA | 200.29 | 200.35 | 200.39 |
200 day SMA | 205.73 | 205.91 | 206.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.