Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 75.84 and 78.84
Daily Target 1 | 73.52 |
Daily Target 2 | 75.15 |
Daily Target 3 | 76.523333333333 |
Daily Target 4 | 78.15 |
Daily Target 5 | 79.52 |
Daily price and volume Satia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.77 (2.06%) | 75.36 | 74.90 - 77.90 | 2.374 times | Tue 22 April 2025 | 75.22 (0.99%) | 74.48 | 73.55 - 75.69 | 0.4009 times | Mon 21 April 2025 | 74.48 (2.2%) | 74.00 | 72.41 - 75.58 | 0.65 times | Thu 17 April 2025 | 72.88 (-0.45%) | 72.91 | 72.15 - 73.74 | 1.9929 times | Wed 16 April 2025 | 73.21 (1.96%) | 73.24 | 72.00 - 73.37 | 0.4601 times | Tue 15 April 2025 | 71.80 (2.26%) | 70.56 | 70.56 - 72.69 | 0.8568 times | Fri 11 April 2025 | 70.21 (2.62%) | 69.94 | 69.01 - 70.71 | 1.0614 times | Wed 09 April 2025 | 68.42 (-0.12%) | 68.06 | 67.25 - 68.71 | 0.4626 times | Tue 08 April 2025 | 68.50 (-2.27%) | 67.53 | 67.29 - 69.21 | 0.6739 times | Fri 04 April 2025 | 70.09 (-2.9%) | 72.58 | 69.26 - 72.85 | 1.0674 times | Wed 02 April 2025 | 72.18 (3.56%) | 69.80 | 67.95 - 72.84 | 0.6562 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 74.59 and 80.08
Weekly Target 1 | 70.2 |
Weekly Target 2 | 73.49 |
Weekly Target 3 | 75.693333333333 |
Weekly Target 4 | 78.98 |
Weekly Target 5 | 81.18 |
Weekly price and volumes for Satia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.77 (5.34%) | 74.00 | 72.41 - 77.90 | 0.4518 times | Thu 17 April 2025 | 72.88 (3.8%) | 70.56 | 70.56 - 73.74 | 0.4366 times | Fri 11 April 2025 | 70.21 (0.17%) | 67.53 | 67.25 - 70.71 | 0.2899 times | Fri 04 April 2025 | 70.09 (6.13%) | 68.00 | 67.06 - 72.85 | 0.2858 times | Fri 28 March 2025 | 66.04 (-9.29%) | 73.40 | 65.56 - 74.66 | 1.9775 times | Fri 21 March 2025 | 72.80 (6%) | 68.96 | 67.11 - 74.00 | 2.7442 times | Thu 13 March 2025 | 68.68 (-5.78%) | 73.01 | 68.00 - 73.01 | 0.9534 times | Fri 07 March 2025 | 72.89 (3.24%) | 70.38 | 66.33 - 74.49 | 1.3196 times | Fri 28 February 2025 | 70.60 (-9.38%) | 77.01 | 69.07 - 79.20 | 0.7475 times | Fri 21 February 2025 | 77.91 (1.82%) | 75.61 | 73.95 - 78.90 | 0.7936 times | Fri 14 February 2025 | 76.52 (-10.78%) | 84.99 | 76.00 - 85.12 | 1.0367 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 71.92 and 82.76
Monthly Target 1 | 63.07 |
Monthly Target 2 | 69.92 |
Monthly Target 3 | 73.91 |
Monthly Target 4 | 80.76 |
Monthly Target 5 | 84.75 |
Monthly price and volumes Satia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.77 (16.25%) | 68.00 | 67.06 - 77.90 | 0.3056 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 1.4598 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 0.6622 times | Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 0.8029 times | Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 1.1595 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.8618 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.8167 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 1.2203 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.8827 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.8285 times | Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.9899 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.9
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
DMA period | DMA value |
5 day DMA | 74.51 |
12 day DMA | 71.96 |
20 day DMA | 71.35 |
35 day DMA | 71.5 |
50 day DMA | 74.74 |
100 day DMA | 85.4 |
150 day DMA | 94.21 |
200 day DMA | 102.05 |
EMA (exponential moving average) of Satia 539201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.61 | 73.53 | 72.69 |
12 day EMA | 72.82 | 72.1 | 71.53 |
20 day EMA | 72.4 | 71.94 | 71.6 |
35 day EMA | 73.89 | 73.72 | 73.63 |
50 day EMA | 75.69 | 75.65 | 75.67 |
SMA (simple moving average) of Satia 539201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.51 | 73.52 | 72.52 |
12 day SMA | 71.96 | 71.06 | 70.49 |
20 day SMA | 71.35 | 70.92 | 70.59 |
35 day SMA | 71.5 | 71.5 | 71.59 |
50 day SMA | 74.74 | 74.91 | 75.14 |
100 day SMA | 85.4 | 85.6 | 85.78 |
150 day SMA | 94.21 | 94.48 | 94.77 |
200 day SMA | 102.05 | 102.32 | 102.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.