Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong Daily Stock price targets for Satia 539201 are 75.84 and 78.84

Daily Target 173.52
Daily Target 275.15
Daily Target 376.523333333333
Daily Target 478.15
Daily Target 579.52

Daily price and volume Satia

Date Closing Open Range Volume
Thu 24 April 2025 76.77 (2.06%) 75.36 74.90 - 77.90 2.374 times
Tue 22 April 2025 75.22 (0.99%) 74.48 73.55 - 75.69 0.4009 times
Mon 21 April 2025 74.48 (2.2%) 74.00 72.41 - 75.58 0.65 times
Thu 17 April 2025 72.88 (-0.45%) 72.91 72.15 - 73.74 1.9929 times
Wed 16 April 2025 73.21 (1.96%) 73.24 72.00 - 73.37 0.4601 times
Tue 15 April 2025 71.80 (2.26%) 70.56 70.56 - 72.69 0.8568 times
Fri 11 April 2025 70.21 (2.62%) 69.94 69.01 - 70.71 1.0614 times
Wed 09 April 2025 68.42 (-0.12%) 68.06 67.25 - 68.71 0.4626 times
Tue 08 April 2025 68.50 (-2.27%) 67.53 67.29 - 69.21 0.6739 times
Fri 04 April 2025 70.09 (-2.9%) 72.58 69.26 - 72.85 1.0674 times
Wed 02 April 2025 72.18 (3.56%) 69.80 67.95 - 72.84 0.6562 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 74.59 and 80.08

Weekly Target 170.2
Weekly Target 273.49
Weekly Target 375.693333333333
Weekly Target 478.98
Weekly Target 581.18

Weekly price and volumes for Satia

Date Closing Open Range Volume
Thu 24 April 2025 76.77 (5.34%) 74.00 72.41 - 77.90 0.4518 times
Thu 17 April 2025 72.88 (3.8%) 70.56 70.56 - 73.74 0.4366 times
Fri 11 April 2025 70.21 (0.17%) 67.53 67.25 - 70.71 0.2899 times
Fri 04 April 2025 70.09 (6.13%) 68.00 67.06 - 72.85 0.2858 times
Fri 28 March 2025 66.04 (-9.29%) 73.40 65.56 - 74.66 1.9775 times
Fri 21 March 2025 72.80 (6%) 68.96 67.11 - 74.00 2.7442 times
Thu 13 March 2025 68.68 (-5.78%) 73.01 68.00 - 73.01 0.9534 times
Fri 07 March 2025 72.89 (3.24%) 70.38 66.33 - 74.49 1.3196 times
Fri 28 February 2025 70.60 (-9.38%) 77.01 69.07 - 79.20 0.7475 times
Fri 21 February 2025 77.91 (1.82%) 75.61 73.95 - 78.90 0.7936 times
Fri 14 February 2025 76.52 (-10.78%) 84.99 76.00 - 85.12 1.0367 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 71.92 and 82.76

Monthly Target 163.07
Monthly Target 269.92
Monthly Target 373.91
Monthly Target 480.76
Monthly Target 584.75

Monthly price and volumes Satia

Date Closing Open Range Volume
Thu 24 April 2025 76.77 (16.25%) 68.00 67.06 - 77.90 0.3056 times
Fri 28 March 2025 66.04 (-6.46%) 70.38 65.56 - 74.66 1.4598 times
Fri 28 February 2025 70.60 (-17.77%) 86.99 69.07 - 89.91 0.6622 times
Fri 31 January 2025 85.86 (-9.95%) 95.00 83.41 - 97.16 0.8029 times
Tue 31 December 2024 95.35 (-7.2%) 103.50 92.45 - 108.50 1.1595 times
Fri 29 November 2024 102.75 (-5.95%) 112.05 92.85 - 116.25 0.8618 times
Thu 31 October 2024 109.25 (-9.64%) 120.70 104.15 - 121.80 0.8167 times
Mon 30 September 2024 120.90 (-0.04%) 121.00 111.55 - 124.35 1.2203 times
Fri 30 August 2024 120.95 (-2.81%) 125.55 113.50 - 127.55 0.8827 times
Wed 31 July 2024 124.45 (-2.12%) 126.45 122.00 - 143.40 1.8285 times
Fri 28 June 2024 127.15 (13.73%) 112.80 100.90 - 135.80 1.9899 times

 monthly chart Satia

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.9

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 74.51
12 day DMA 71.96
20 day DMA 71.35
35 day DMA 71.5
50 day DMA 74.74
100 day DMA 85.4
150 day DMA 94.21
200 day DMA 102.05

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6173.5372.69
12 day EMA72.8272.171.53
20 day EMA72.471.9471.6
35 day EMA73.8973.7273.63
50 day EMA75.6975.6575.67

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5173.5272.52
12 day SMA71.9671.0670.49
20 day SMA71.3570.9270.59
35 day SMA71.571.571.59
50 day SMA74.7474.9175.14
100 day SMA85.485.685.78
150 day SMA94.2194.4894.77
200 day SMA102.05102.32102.57
Back to top | Use Dark Theme