Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 22 April 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.7622 times
Mon 21 April 2025 0.54 (0%) 0.55 0.53 - 0.55 1.0367 times
Thu 17 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.5501 times
Wed 16 April 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.8001 times
Tue 15 April 2025 0.54 (0%) 0.54 0.54 - 0.56 1.1288 times
Fri 11 April 2025 0.54 (0%) 0.54 0.54 - 0.56 0.7709 times
Wed 09 April 2025 0.54 (0%) 0.54 0.52 - 0.55 0.7958 times
Tue 08 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.55 1.2671 times
Fri 04 April 2025 0.55 (5.77%) 0.55 0.53 - 0.56 2.6378 times
Wed 02 April 2025 0.52 (4%) 0.52 0.51 - 0.52 0.2504 times
Tue 01 April 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.8318 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 22 April 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.2871 times
Thu 17 April 2025 0.54 (0%) 0.54 0.53 - 0.56 0.3956 times
Fri 11 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.56 0.4522 times
Fri 04 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.5936 times
Fri 28 March 2025 0.48 (-15.79%) 0.57 0.48 - 0.58 1.3372 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 1.3743 times
Thu 13 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.58 0.7789 times
Fri 07 March 2025 0.57 (1.79%) 0.56 0.53 - 0.58 1.4092 times
Fri 28 February 2025 0.56 (-3.45%) 0.57 0.54 - 0.60 1.0105 times
Fri 21 February 2025 0.58 (-7.94%) 0.60 0.51 - 0.60 2.3612 times
Fri 14 February 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 1.3761 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.52 and 0.6

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.53
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 22 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.206 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.5839 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.6892 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.034 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.5395 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.1758 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.5361 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.7147 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 0.9738 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.5471 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4272 times

 monthly chart Srestha

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srestha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Srestha 539217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.66
150 day DMA 0.77
200 day DMA 1.12

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.580.580.58
100 day SMA0.660.660.66
150 day SMA0.770.780.79
200 day SMA1.121.121.13
Back to top | Use Dark Theme