Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 148.68 and 156.63
| Daily Target 1 | 142.05 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 150 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 157.95 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.65 (4.99%) | 145.40 | 144.70 - 152.65 | 0.0664 times | Tue 03 June 2025 | 145.40 (0%) | 145.40 | 145.40 - 145.40 | 0.073 times | Mon 02 June 2025 | 145.40 (-2.42%) | 145.00 | 145.00 - 145.40 | 0.1526 times | Fri 30 May 2025 | 149.00 (-3.9%) | 151.95 | 147.30 - 151.95 | 3.8819 times | Thu 29 May 2025 | 155.05 (-0.61%) | 156.00 | 155.00 - 163.00 | 1.1745 times | Wed 28 May 2025 | 156.00 (-1.89%) | 156.00 | 156.00 - 162.00 | 0.9555 times | Tue 27 May 2025 | 159.00 (4.61%) | 153.00 | 152.00 - 159.00 | 2.1102 times | Thu 22 May 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0398 times | Wed 21 May 2025 | 152.00 (2.32%) | 149.95 | 149.90 - 152.00 | 0.6835 times | Tue 20 May 2025 | 148.55 (-4.78%) | 156.00 | 148.55 - 156.00 | 0.8626 times | Mon 19 May 2025 | 156.00 (-0.95%) | 156.00 | 156.00 - 156.00 | 0.3716 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 148.68 and 156.63
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.65 (2.45%) | 145.00 | 144.70 - 152.65 | 0.0723 times | Fri 30 May 2025 | 149.00 (-1.97%) | 153.00 | 147.30 - 163.00 | 2.0112 times | Thu 22 May 2025 | 152.00 (-3.49%) | 156.00 | 148.55 - 156.00 | 0.4847 times | Fri 16 May 2025 | 157.50 (8.62%) | 141.00 | 140.00 - 157.50 | 2.2231 times | Fri 09 May 2025 | 145.00 (0%) | 138.00 | 138.00 - 151.95 | 1.5955 times | Fri 02 May 2025 | 145.00 (-11.59%) | 163.80 | 145.00 - 163.80 | 0.2613 times | Fri 25 April 2025 | 164.00 (7.19%) | 153.00 | 150.00 - 164.00 | 0.3451 times | Thu 17 April 2025 | 153.00 (4.58%) | 153.60 | 145.35 - 161.50 | 1.7894 times | Fri 11 April 2025 | 146.30 (-5%) | 146.30 | 139.00 - 146.30 | 0.8216 times | Fri 04 April 2025 | 154.00 (0.23%) | 146.00 | 146.00 - 154.00 | 0.396 times | Wed 26 March 2025 | 153.65 (2.54%) | 153.00 | 153.00 - 160.65 | 0.2662 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 148.68 and 156.63
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.65 (2.45%) | 145.00 | 144.70 - 152.65 | 0.0053 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 0.4614 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.2633 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 1.2102 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0362 times | Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 1.287 times | Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 3.9858 times | Fri 29 November 2024 | 263.00 (35.04%) | 204.00 | 190.00 - 298.20 | 2.0084 times | Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.6337 times | Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1087 times | Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.6176 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.61 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 152.38 |
| 20 day DMA | 150.74 |
| 35 day DMA | 151.43 |
| 50 day DMA | 151.06 |
| 100 day DMA | 214.04 |
| 150 day DMA | 221.18 |
| 200 day DMA | 217.25 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 148.75 | 150.42 |
| 12 day EMA | 150.94 | 150.63 | 151.58 |
| 20 day EMA | 151.39 | 151.26 | 151.88 |
| 35 day EMA | 152.38 | 152.36 | 152.77 |
| 50 day EMA | 153.29 | 153.32 | 153.64 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 150.17 | 152.89 |
| 12 day SMA | 152.38 | 152.16 | 152.28 |
| 20 day SMA | 150.74 | 150.36 | 150.44 |
| 35 day SMA | 151.43 | 151.24 | 151.25 |
| 50 day SMA | 151.06 | 151.25 | 151.76 |
| 100 day SMA | 214.04 | 216.07 | 218 |
| 150 day SMA | 221.18 | 221.7 | 222.26 |
| 200 day SMA | 217.25 | 217.55 | 217.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.