Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 12.03 and 12.55
Daily Target 1 | 11.62 |
Daily Target 2 | 11.92 |
Daily Target 3 | 12.136666666667 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.66 |
Daily price and volume Mul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.23 (0.58%) | 11.83 | 11.83 - 12.35 | 0.5002 times | Mon 21 April 2025 | 12.16 (0.41%) | 12.11 | 11.50 - 13.32 | 2.9949 times | Thu 17 April 2025 | 12.11 (-0.9%) | 12.22 | 12.00 - 12.68 | 1.4384 times | Wed 16 April 2025 | 12.22 (1.75%) | 12.05 | 11.85 - 12.82 | 0.648 times | Tue 15 April 2025 | 12.01 (-0.17%) | 12.93 | 11.70 - 12.93 | 1.6611 times | Fri 11 April 2025 | 12.03 (0.67%) | 12.80 | 12.00 - 12.80 | 0.4199 times | Wed 09 April 2025 | 11.95 (-3.4%) | 12.37 | 11.70 - 12.84 | 1.172 times | Tue 08 April 2025 | 12.37 (-5.57%) | 12.83 | 12.00 - 12.83 | 0.5344 times | Fri 04 April 2025 | 13.10 (-4.17%) | 13.29 | 12.65 - 13.84 | 0.2784 times | Wed 02 April 2025 | 13.67 (0.29%) | 13.55 | 13.55 - 14.24 | 0.3528 times | Tue 01 April 2025 | 13.63 (-2.64%) | 13.44 | 13.44 - 14.70 | 0.8278 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.87 and 13.69
Weekly Target 1 | 10.53 |
Weekly Target 2 | 11.38 |
Weekly Target 3 | 12.35 |
Weekly Target 4 | 13.2 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Mul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.23 (0.99%) | 12.11 | 11.50 - 13.32 | 0.7005 times | Thu 17 April 2025 | 12.11 (0.67%) | 12.93 | 11.70 - 12.93 | 0.7511 times | Fri 11 April 2025 | 12.03 (-8.17%) | 12.83 | 11.70 - 12.84 | 0.4262 times | Fri 04 April 2025 | 13.10 (-6.43%) | 13.44 | 12.65 - 14.70 | 0.2924 times | Fri 28 March 2025 | 14.00 (7.03%) | 13.49 | 13.05 - 14.78 | 1.9785 times | Fri 21 March 2025 | 13.08 (14.44%) | 11.40 | 11.00 - 13.13 | 2.0076 times | Thu 13 March 2025 | 11.43 (-5.77%) | 12.70 | 11.26 - 12.74 | 0.6558 times | Fri 07 March 2025 | 12.13 (10.27%) | 11.22 | 10.52 - 12.54 | 1.4303 times | Fri 28 February 2025 | 11.00 (-11.29%) | 12.69 | 10.70 - 12.69 | 0.9195 times | Fri 21 February 2025 | 12.40 (3.08%) | 12.60 | 11.43 - 12.88 | 0.8381 times | Fri 14 February 2025 | 12.03 (-5.5%) | 13.36 | 11.78 - 13.54 | 1.5689 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.27 and 13.47
Monthly Target 1 | 9.61 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 12.81 |
Monthly Target 4 | 14.12 |
Monthly Target 5 | 16.01 |
Monthly price and volumes Mul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.23 (-12.64%) | 13.44 | 11.50 - 14.70 | 0.1824 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.5102 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.3969 times | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 1.7194 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.594 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.3618 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.6342 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.745 times | Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 4.284 times | Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.5722 times | Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.4509 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
DMA period | DMA value |
5 day DMA | 12.15 |
12 day DMA | 12.62 |
20 day DMA | 12.67 |
35 day DMA | 12.27 |
50 day DMA | 12.3 |
100 day DMA | 12.95 |
150 day DMA | 13.5 |
200 day DMA | 13.3 |
EMA (exponential moving average) of Mul 539219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.22 | 12.21 | 12.23 |
12 day EMA | 12.41 | 12.44 | 12.49 |
20 day EMA | 12.46 | 12.48 | 12.51 |
35 day EMA | 12.46 | 12.47 | 12.49 |
50 day EMA | 12.32 | 12.32 | 12.33 |
SMA (simple moving average) of Mul 539219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.15 | 12.11 | 12.06 |
12 day SMA | 12.62 | 12.74 | 12.9 |
20 day SMA | 12.67 | 12.63 | 12.62 |
35 day SMA | 12.27 | 12.27 | 12.26 |
50 day SMA | 12.3 | 12.3 | 12.29 |
100 day SMA | 12.95 | 12.97 | 12.99 |
150 day SMA | 13.5 | 13.53 | 13.56 |
200 day SMA | 13.3 | 13.29 | 13.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.