Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 12.03 and 12.55

Daily Target 111.62
Daily Target 211.92
Daily Target 312.136666666667
Daily Target 412.44
Daily Target 512.66

Daily price and volume Mul

Date Closing Open Range Volume
Tue 22 April 2025 12.23 (0.58%) 11.83 11.83 - 12.35 0.5002 times
Mon 21 April 2025 12.16 (0.41%) 12.11 11.50 - 13.32 2.9949 times
Thu 17 April 2025 12.11 (-0.9%) 12.22 12.00 - 12.68 1.4384 times
Wed 16 April 2025 12.22 (1.75%) 12.05 11.85 - 12.82 0.648 times
Tue 15 April 2025 12.01 (-0.17%) 12.93 11.70 - 12.93 1.6611 times
Fri 11 April 2025 12.03 (0.67%) 12.80 12.00 - 12.80 0.4199 times
Wed 09 April 2025 11.95 (-3.4%) 12.37 11.70 - 12.84 1.172 times
Tue 08 April 2025 12.37 (-5.57%) 12.83 12.00 - 12.83 0.5344 times
Fri 04 April 2025 13.10 (-4.17%) 13.29 12.65 - 13.84 0.2784 times
Wed 02 April 2025 13.67 (0.29%) 13.55 13.55 - 14.24 0.3528 times
Tue 01 April 2025 13.63 (-2.64%) 13.44 13.44 - 14.70 0.8278 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 11.87 and 13.69

Weekly Target 110.53
Weekly Target 211.38
Weekly Target 312.35
Weekly Target 413.2
Weekly Target 514.17

Weekly price and volumes for Mul

Date Closing Open Range Volume
Tue 22 April 2025 12.23 (0.99%) 12.11 11.50 - 13.32 0.7005 times
Thu 17 April 2025 12.11 (0.67%) 12.93 11.70 - 12.93 0.7511 times
Fri 11 April 2025 12.03 (-8.17%) 12.83 11.70 - 12.84 0.4262 times
Fri 04 April 2025 13.10 (-6.43%) 13.44 12.65 - 14.70 0.2924 times
Fri 28 March 2025 14.00 (7.03%) 13.49 13.05 - 14.78 1.9785 times
Fri 21 March 2025 13.08 (14.44%) 11.40 11.00 - 13.13 2.0076 times
Thu 13 March 2025 11.43 (-5.77%) 12.70 11.26 - 12.74 0.6558 times
Fri 07 March 2025 12.13 (10.27%) 11.22 10.52 - 12.54 1.4303 times
Fri 28 February 2025 11.00 (-11.29%) 12.69 10.70 - 12.69 0.9195 times
Fri 21 February 2025 12.40 (3.08%) 12.60 11.43 - 12.88 0.8381 times
Fri 14 February 2025 12.03 (-5.5%) 13.36 11.78 - 13.54 1.5689 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 10.27 and 13.47

Monthly Target 19.61
Monthly Target 210.92
Monthly Target 312.81
Monthly Target 414.12
Monthly Target 516.01

Monthly price and volumes Mul

Date Closing Open Range Volume
Tue 22 April 2025 12.23 (-12.64%) 13.44 11.50 - 14.70 0.1824 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.5102 times
Fri 28 February 2025 11.00 (-13.73%) 12.49 10.70 - 13.54 0.3969 times
Fri 31 January 2025 12.75 (6.52%) 11.88 11.50 - 17.55 1.7194 times
Tue 31 December 2024 11.97 (-12.76%) 13.99 11.65 - 14.05 0.594 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.3618 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 0.6342 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 0.745 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 4.284 times
Wed 31 July 2024 9.45 (-4.74%) 9.99 7.93 - 10.20 0.5722 times
Fri 28 June 2024 9.92 (-0.5%) 10.78 8.57 - 10.78 0.4509 times

 monthly chart Mul

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mul in short term and the sell signal is strong.

Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.62
20 day DMA 12.67
35 day DMA 12.27
50 day DMA 12.3
100 day DMA 12.95
150 day DMA 13.5
200 day DMA 13.3

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.2112.23
12 day EMA12.4112.4412.49
20 day EMA12.4612.4812.51
35 day EMA12.4612.4712.49
50 day EMA12.3212.3212.33

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1112.06
12 day SMA12.6212.7412.9
20 day SMA12.6712.6312.62
35 day SMA12.2712.2712.26
50 day SMA12.312.312.29
100 day SMA12.9512.9712.99
150 day SMA13.513.5313.56
200 day SMA13.313.2913.28
Back to top | Use Dark Theme