Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 25.21 and 25.41
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.57 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.31 (0.04%) | 25.32 | 25.30 - 25.50 | 2.1825 times | Mon 21 April 2025 | 25.30 (-0.78%) | 25.30 | 25.30 - 25.50 | 3.2845 times | Thu 17 April 2025 | 25.50 (0.75%) | 25.31 | 25.31 - 25.50 | 1.8445 times | Wed 16 April 2025 | 25.31 (-0.08%) | 25.30 | 25.30 - 25.55 | 1.265 times | Tue 15 April 2025 | 25.33 (-0.39%) | 25.43 | 25.33 - 25.48 | 0.2346 times | Fri 11 April 2025 | 25.43 (0.51%) | 25.31 | 25.31 - 25.49 | 0.022 times | Wed 09 April 2025 | 25.30 (0%) | 25.30 | 25.30 - 25.50 | 0.3846 times | Tue 08 April 2025 | 25.30 (-0.75%) | 25.40 | 25.30 - 25.40 | 0.6484 times | Fri 04 April 2025 | 25.49 (0.04%) | 26.50 | 25.25 - 26.50 | 0.0498 times | Wed 02 April 2025 | 25.48 (0.71%) | 25.49 | 25.48 - 25.49 | 0.0841 times | Tue 01 April 2025 | 25.30 (0%) | 25.35 | 25.30 - 25.49 | 0.7018 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 25.31 and 25.51
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.31 (-0.75%) | 25.30 | 25.30 - 25.50 | 1.2762 times | Thu 17 April 2025 | 25.50 (0.28%) | 25.43 | 25.30 - 25.55 | 0.7806 times | Fri 11 April 2025 | 25.43 (-0.24%) | 25.40 | 25.30 - 25.50 | 0.2463 times | Fri 04 April 2025 | 25.49 (0.75%) | 25.35 | 25.25 - 26.50 | 0.1951 times | Fri 28 March 2025 | 25.30 (-0.78%) | 26.01 | 25.25 - 26.01 | 0.461 times | Fri 21 March 2025 | 25.50 (0%) | 25.30 | 25.30 - 25.50 | 2.0408 times | Thu 13 March 2025 | 25.50 (0.67%) | 25.30 | 25.30 - 25.50 | 0.4348 times | Fri 07 March 2025 | 25.33 (-0.47%) | 25.45 | 25.25 - 25.45 | 2.1988 times | Fri 28 February 2025 | 25.45 (0.16%) | 25.92 | 25.30 - 25.92 | 0.5628 times | Fri 21 February 2025 | 25.41 (-0.35%) | 25.45 | 25.30 - 25.82 | 1.8035 times | Fri 14 February 2025 | 25.50 (0.59%) | 26.00 | 25.30 - 26.72 | 17.2897 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 24.66 and 25.91
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.31 (0.04%) | 25.35 | 25.25 - 26.50 | 0.3175 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.6526 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 3.6808 times | Fri 31 January 2025 | 25.20 (-52.37%) | 52.91 | 25.20 - 53.10 | 2.5727 times | Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 1.8936 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.1302 times | Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 0.306 times | Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.113 times | Fri 30 August 2024 | 55.59 (51.89%) | 36.60 | 32.48 - 55.59 | 0.1207 times | Wed 31 July 2024 | 36.60 (2.92%) | 35.57 | 34.50 - 40.24 | 0.213 times | Thu 27 June 2024 | 35.56 (-9.47%) | 38.30 | 32.75 - 39.24 | 0.1052 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.41 |
| 100 day DMA | 39.13 |
| 150 day DMA | 46.75 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.36 | 25.39 |
| 12 day EMA | 25.37 | 25.38 | 25.39 |
| 20 day EMA | 25.4 | 25.41 | 25.42 |
| 35 day EMA | 25.55 | 25.56 | 25.58 |
| 50 day EMA | 25.7 | 25.72 | 25.74 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.37 | 25.37 |
| 12 day SMA | 25.36 | 25.36 | 25.37 |
| 20 day SMA | 25.37 | 25.38 | 25.39 |
| 35 day SMA | 25.39 | 25.39 | 25.4 |
| 50 day SMA | 25.41 | 25.45 | 25.5 |
| 100 day SMA | 39.13 | 39.5 | 39.88 |
| 150 day SMA | 46.75 | 46.89 | 47 |
| 200 day SMA | 44.4 | 44.47 | 44.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.