Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 91.42 and 95.53
| Daily Target 1 | 88.27 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 92.383333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 96.49 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.64 (1.21%) | 90.20 | 90.20 - 94.31 | 2.5814 times | Tue 22 April 2025 | 91.53 (1.68%) | 90.35 | 89.44 - 92.97 | 0.5647 times | Mon 21 April 2025 | 90.02 (0.01%) | 90.03 | 88.61 - 90.93 | 0.7996 times | Thu 17 April 2025 | 90.01 (1.76%) | 89.09 | 88.10 - 92.00 | 1.3163 times | Wed 16 April 2025 | 88.45 (0.17%) | 94.90 | 86.81 - 94.90 | 0.6702 times | Tue 15 April 2025 | 88.30 (2.79%) | 86.00 | 85.97 - 89.60 | 0.5543 times | Fri 11 April 2025 | 85.90 (-0.19%) | 88.20 | 85.15 - 90.10 | 1.1204 times | Wed 09 April 2025 | 86.06 (0.68%) | 83.00 | 83.00 - 86.55 | 0.8009 times | Tue 08 April 2025 | 85.48 (-4.68%) | 89.00 | 84.88 - 89.00 | 0.7249 times | Fri 04 April 2025 | 89.68 (4.35%) | 90.02 | 88.05 - 93.90 | 0.8672 times | Wed 02 April 2025 | 85.94 (5.29%) | 85.29 | 79.82 - 86.53 | 0.3784 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 90.63 and 96.33
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.64 (2.92%) | 90.03 | 88.61 - 94.31 | 0.9871 times | Thu 17 April 2025 | 90.01 (4.78%) | 86.00 | 85.97 - 94.90 | 0.6356 times | Fri 11 April 2025 | 85.90 (-4.21%) | 89.00 | 83.00 - 90.10 | 0.662 times | Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.4937 times | Fri 28 March 2025 | 76.38 (-8.47%) | 85.00 | 76.00 - 87.49 | 1.8625 times | Fri 21 March 2025 | 83.45 (4.01%) | 85.50 | 76.14 - 85.50 | 1.5329 times | Thu 13 March 2025 | 80.23 (-5.8%) | 88.99 | 77.01 - 88.99 | 0.9034 times | Fri 07 March 2025 | 85.17 (14.25%) | 72.71 | 69.97 - 90.08 | 1.2584 times | Fri 28 February 2025 | 74.55 (-3.91%) | 77.28 | 73.64 - 79.50 | 0.4426 times | Fri 21 February 2025 | 77.58 (-0.13%) | 76.50 | 75.60 - 81.70 | 1.2218 times | Fri 14 February 2025 | 77.68 (-11.2%) | 89.23 | 77.00 - 89.23 | 1.1617 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 85.1 and 102.45
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.64 (21.29%) | 77.56 | 77.55 - 94.90 | 0.3872 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.7745 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.472 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.8234 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.6819 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 1.0512 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.5146 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 1.9893 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.3442 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 0.9616 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0536 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 87.97 |
| 20 day DMA | 85.09 |
| 35 day DMA | 82.08 |
| 50 day DMA | 82.59 |
| 100 day DMA | 93.21 |
| 150 day DMA | 145.86 |
| 200 day DMA | 408.22 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 89.66 | 88.72 |
| 12 day EMA | 88.1 | 87.27 | 86.49 |
| 20 day EMA | 86.29 | 85.62 | 85 |
| 35 day EMA | 85.14 | 84.7 | 84.3 |
| 50 day EMA | 84.18 | 83.84 | 83.53 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 89.66 | 88.54 |
| 12 day SMA | 87.97 | 86.61 | 85.59 |
| 20 day SMA | 85.09 | 84.3 | 83.74 |
| 35 day SMA | 82.08 | 81.65 | 81.24 |
| 50 day SMA | 82.59 | 82.55 | 82.59 |
| 100 day SMA | 93.21 | 93.2 | 93.19 |
| 150 day SMA | 145.86 | 155.28 | 164.6 |
| 200 day SMA | 408.22 | 411.85 | 415.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.