Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 29.52 and 31.71

Daily Target 129.02
Daily Target 230.01
Daily Target 331.206666666667
Daily Target 432.2
Daily Target 533.4

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 25 April 2025 31.01 (-2.24%) 31.87 30.21 - 32.40 0.8559 times
Thu 24 April 2025 31.72 (-1.37%) 31.50 31.00 - 31.94 0.6277 times
Tue 22 April 2025 32.16 (0.44%) 32.99 32.00 - 33.49 0.9988 times
Mon 21 April 2025 32.02 (1.62%) 31.55 31.35 - 32.40 0.7328 times
Thu 17 April 2025 31.51 (2.97%) 30.60 30.21 - 31.74 1.0318 times
Wed 16 April 2025 30.60 (-2.8%) 31.24 29.15 - 32.50 1.8505 times
Tue 15 April 2025 31.48 (0.16%) 32.60 30.62 - 32.60 0.6663 times
Fri 11 April 2025 31.43 (1.06%) 31.95 30.95 - 32.50 0.5221 times
Wed 09 April 2025 31.10 (6.76%) 28.50 28.50 - 31.50 1.7347 times
Tue 08 April 2025 29.13 (-1.99%) 29.30 27.61 - 29.75 0.9794 times
Fri 04 April 2025 29.72 (0.78%) 30.39 29.18 - 30.39 0.3477 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 28.97 and 32.25

Weekly Target 128.29
Weekly Target 229.65
Weekly Target 331.57
Weekly Target 432.93
Weekly Target 534.85

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 25 April 2025 31.01 (-1.59%) 31.55 30.21 - 33.49 0.6078 times
Thu 17 April 2025 31.51 (0.25%) 32.60 29.15 - 32.60 0.6709 times
Fri 11 April 2025 31.43 (5.75%) 29.30 27.61 - 32.50 0.6118 times
Fri 04 April 2025 29.72 (8.15%) 27.50 27.50 - 30.39 0.414 times
Fri 28 March 2025 27.48 (-12.76%) 32.25 26.65 - 33.00 2.1888 times
Fri 21 March 2025 31.50 (-0.66%) 32.00 30.50 - 32.50 1.7929 times
Thu 13 March 2025 31.71 (-7.44%) 34.60 31.30 - 34.84 0.7493 times
Fri 07 March 2025 34.26 (10.66%) 31.29 28.50 - 37.90 1.2464 times
Fri 28 February 2025 30.96 (-14.95%) 36.78 30.76 - 36.78 0.8628 times
Fri 21 February 2025 36.40 (1.56%) 35.60 31.75 - 36.85 0.8551 times
Fri 14 February 2025 35.84 (-9.59%) 39.64 34.80 - 40.60 0.8733 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 29.26 and 35.25

Monthly Target 124.68
Monthly Target 227.84
Monthly Target 330.666666666667
Monthly Target 433.83
Monthly Target 536.66

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 25 April 2025 31.01 (12.85%) 27.50 27.50 - 33.49 0.1285 times
Fri 28 March 2025 27.48 (-11.24%) 31.29 26.65 - 37.90 0.3334 times
Fri 28 February 2025 30.96 (-22.29%) 40.00 30.76 - 41.80 0.2118 times
Fri 31 January 2025 39.84 (-8.37%) 43.99 38.40 - 51.50 0.6025 times
Tue 31 December 2024 43.48 (-5.72%) 47.00 40.30 - 54.90 0.7367 times
Fri 29 November 2024 46.12 (3.83%) 45.31 39.50 - 47.50 0.9135 times
Thu 31 October 2024 44.42 (-6.58%) 47.60 38.90 - 48.30 0.2559 times
Mon 30 September 2024 47.55 (-11.55%) 53.76 46.41 - 54.97 1.0079 times
Fri 30 August 2024 53.76 (7.71%) 50.40 48.81 - 75.00 4.4596 times
Wed 31 July 2024 49.91 (-10.62%) 57.00 47.00 - 58.00 1.3502 times
Fri 28 June 2024 55.84 (28.63%) 44.00 39.64 - 55.88 2.3448 times

 monthly chart Rudra

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 31.68
12 day DMA 30.95
20 day DMA 30.77
35 day DMA 31.33
50 day DMA 33.12
100 day DMA 39.41
150 day DMA 41.65
200 day DMA 44.83

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6531.61
12 day EMA31.231.2331.14
20 day EMA31.2931.3231.28
35 day EMA32.332.3832.42
50 day EMA33.5133.6133.69

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.631.55
12 day SMA30.9530.7630.41
20 day SMA30.7730.7730.76
35 day SMA31.3331.4931.59
50 day SMA33.1233.333.45
100 day SMA39.4139.5339.67
150 day SMA41.6541.7941.93
200 day SMA44.8344.9245.03
Back to top | Use Dark Theme