Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 29.52 and 31.71
Daily Target 1 | 29.02 |
Daily Target 2 | 30.01 |
Daily Target 3 | 31.206666666667 |
Daily Target 4 | 32.2 |
Daily Target 5 | 33.4 |
Daily price and volume Rudra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.01 (-2.24%) | 31.87 | 30.21 - 32.40 | 0.8559 times | Thu 24 April 2025 | 31.72 (-1.37%) | 31.50 | 31.00 - 31.94 | 0.6277 times | Tue 22 April 2025 | 32.16 (0.44%) | 32.99 | 32.00 - 33.49 | 0.9988 times | Mon 21 April 2025 | 32.02 (1.62%) | 31.55 | 31.35 - 32.40 | 0.7328 times | Thu 17 April 2025 | 31.51 (2.97%) | 30.60 | 30.21 - 31.74 | 1.0318 times | Wed 16 April 2025 | 30.60 (-2.8%) | 31.24 | 29.15 - 32.50 | 1.8505 times | Tue 15 April 2025 | 31.48 (0.16%) | 32.60 | 30.62 - 32.60 | 0.6663 times | Fri 11 April 2025 | 31.43 (1.06%) | 31.95 | 30.95 - 32.50 | 0.5221 times | Wed 09 April 2025 | 31.10 (6.76%) | 28.50 | 28.50 - 31.50 | 1.7347 times | Tue 08 April 2025 | 29.13 (-1.99%) | 29.30 | 27.61 - 29.75 | 0.9794 times | Fri 04 April 2025 | 29.72 (0.78%) | 30.39 | 29.18 - 30.39 | 0.3477 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 28.97 and 32.25
Weekly Target 1 | 28.29 |
Weekly Target 2 | 29.65 |
Weekly Target 3 | 31.57 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 34.85 |
Weekly price and volumes for Rudra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.01 (-1.59%) | 31.55 | 30.21 - 33.49 | 0.6078 times | Thu 17 April 2025 | 31.51 (0.25%) | 32.60 | 29.15 - 32.60 | 0.6709 times | Fri 11 April 2025 | 31.43 (5.75%) | 29.30 | 27.61 - 32.50 | 0.6118 times | Fri 04 April 2025 | 29.72 (8.15%) | 27.50 | 27.50 - 30.39 | 0.414 times | Fri 28 March 2025 | 27.48 (-12.76%) | 32.25 | 26.65 - 33.00 | 2.1888 times | Fri 21 March 2025 | 31.50 (-0.66%) | 32.00 | 30.50 - 32.50 | 1.7929 times | Thu 13 March 2025 | 31.71 (-7.44%) | 34.60 | 31.30 - 34.84 | 0.7493 times | Fri 07 March 2025 | 34.26 (10.66%) | 31.29 | 28.50 - 37.90 | 1.2464 times | Fri 28 February 2025 | 30.96 (-14.95%) | 36.78 | 30.76 - 36.78 | 0.8628 times | Fri 21 February 2025 | 36.40 (1.56%) | 35.60 | 31.75 - 36.85 | 0.8551 times | Fri 14 February 2025 | 35.84 (-9.59%) | 39.64 | 34.80 - 40.60 | 0.8733 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 29.26 and 35.25
Monthly Target 1 | 24.68 |
Monthly Target 2 | 27.84 |
Monthly Target 3 | 30.666666666667 |
Monthly Target 4 | 33.83 |
Monthly Target 5 | 36.66 |
Monthly price and volumes Rudra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.01 (12.85%) | 27.50 | 27.50 - 33.49 | 0.1285 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.3334 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.2118 times | Fri 31 January 2025 | 39.84 (-8.37%) | 43.99 | 38.40 - 51.50 | 0.6025 times | Tue 31 December 2024 | 43.48 (-5.72%) | 47.00 | 40.30 - 54.90 | 0.7367 times | Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 0.9135 times | Thu 31 October 2024 | 44.42 (-6.58%) | 47.60 | 38.90 - 48.30 | 0.2559 times | Mon 30 September 2024 | 47.55 (-11.55%) | 53.76 | 46.41 - 54.97 | 1.0079 times | Fri 30 August 2024 | 53.76 (7.71%) | 50.40 | 48.81 - 75.00 | 4.4596 times | Wed 31 July 2024 | 49.91 (-10.62%) | 57.00 | 47.00 - 58.00 | 1.3502 times | Fri 28 June 2024 | 55.84 (28.63%) | 44.00 | 39.64 - 55.88 | 2.3448 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
DMA period | DMA value |
5 day DMA | 31.68 |
12 day DMA | 30.95 |
20 day DMA | 30.77 |
35 day DMA | 31.33 |
50 day DMA | 33.12 |
100 day DMA | 39.41 |
150 day DMA | 41.65 |
200 day DMA | 44.83 |
EMA (exponential moving average) of Rudra 539226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.44 | 31.65 | 31.61 |
12 day EMA | 31.2 | 31.23 | 31.14 |
20 day EMA | 31.29 | 31.32 | 31.28 |
35 day EMA | 32.3 | 32.38 | 32.42 |
50 day EMA | 33.51 | 33.61 | 33.69 |
SMA (simple moving average) of Rudra 539226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.68 | 31.6 | 31.55 |
12 day SMA | 30.95 | 30.76 | 30.41 |
20 day SMA | 30.77 | 30.77 | 30.76 |
35 day SMA | 31.33 | 31.49 | 31.59 |
50 day SMA | 33.12 | 33.3 | 33.45 |
100 day SMA | 39.41 | 39.53 | 39.67 |
150 day SMA | 41.65 | 41.79 | 41.93 |
200 day SMA | 44.83 | 44.92 | 45.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.