Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 316.55 and 332.55
| Daily Target 1 | 312.37 |
| Daily Target 2 | 320.73 |
| Daily Target 3 | 328.36666666667 |
| Daily Target 4 | 336.73 |
| Daily Target 5 | 344.37 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.10 (1.42%) | 333.00 | 320.00 - 336.00 | 1.0425 times | Thu 05 June 2025 | 324.50 (7.66%) | 304.00 | 304.00 - 327.00 | 1.9265 times | Wed 04 June 2025 | 301.40 (1.7%) | 309.00 | 297.70 - 309.00 | 0.4329 times | Tue 03 June 2025 | 296.35 (-4.2%) | 315.00 | 291.10 - 315.00 | 1.0623 times | Mon 02 June 2025 | 309.35 (4.4%) | 300.00 | 300.00 - 316.90 | 1.2104 times | Fri 30 May 2025 | 296.30 (4.2%) | 285.00 | 285.00 - 318.80 | 1.4056 times | Thu 29 May 2025 | 284.35 (2.41%) | 285.00 | 277.65 - 285.95 | 0.5446 times | Wed 28 May 2025 | 277.65 (-1.17%) | 280.00 | 273.60 - 286.80 | 0.7958 times | Tue 27 May 2025 | 280.95 (4.38%) | 265.00 | 265.00 - 287.00 | 1.1618 times | Mon 26 May 2025 | 269.15 (1.59%) | 274.95 | 260.00 - 275.00 | 0.4176 times | Fri 23 May 2025 | 264.95 (3.64%) | 262.00 | 257.10 - 274.90 | 0.3913 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 310.1 and 355
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 301.47 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.10 (11.07%) | 300.00 | 291.10 - 336.00 | 2.5198 times | Fri 30 May 2025 | 296.30 (11.83%) | 274.95 | 260.00 - 318.80 | 1.9207 times | Fri 23 May 2025 | 264.95 (4.41%) | 248.70 | 248.70 - 274.90 | 0.615 times | Fri 16 May 2025 | 253.75 (5.05%) | 250.00 | 233.00 - 267.80 | 1.8807 times | Fri 09 May 2025 | 241.55 (10.32%) | 222.00 | 216.00 - 254.95 | 0.6988 times | Fri 02 May 2025 | 218.95 (-0.41%) | 219.95 | 217.05 - 239.95 | 0.9694 times | Fri 25 April 2025 | 219.85 (-0.95%) | 229.00 | 215.70 - 244.95 | 0.4983 times | Thu 17 April 2025 | 221.95 (1%) | 224.90 | 215.00 - 225.50 | 0.2712 times | Fri 11 April 2025 | 219.75 (-0.68%) | 215.00 | 210.00 - 226.00 | 0.2033 times | Fri 04 April 2025 | 221.25 (0.27%) | 224.95 | 207.10 - 238.95 | 0.4229 times | Fri 28 March 2025 | 220.65 (-7.5%) | 244.85 | 211.60 - 244.85 | 0.8883 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 310.1 and 355
| Monthly Target 1 | 273.83 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 318.73333333333 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.10 (11.07%) | 300.00 | 291.10 - 336.00 | 0.5985 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.248 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.5286 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.8547 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.6715 times | Fri 31 January 2025 | 235.85 (-14.24%) | 280.00 | 225.00 - 286.30 | 0.9187 times | Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 1.2345 times | Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.6123 times | Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 1.0318 times | Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 1.3015 times | Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 4.3414 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 25 points
Upper Bollinger band is at 326 and lower is at 229, while middle bands are at 253 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.91 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 312.14 |
| 12 day DMA | 290.81 |
| 20 day DMA | 276.77 |
| 35 day DMA | 255.31 |
| 50 day DMA | 245.31 |
| 100 day DMA | 236.84 |
| 150 day DMA | 250.25 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.31 | 305.42 | 295.88 |
| 12 day EMA | 295.13 | 288.96 | 282.5 |
| 20 day EMA | 281.13 | 276.08 | 270.99 |
| 35 day EMA | 263.95 | 260.11 | 256.32 |
| 50 day EMA | 248.03 | 244.72 | 241.47 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.14 | 305.58 | 297.55 |
| 12 day SMA | 290.81 | 284.73 | 279.02 |
| 20 day SMA | 276.77 | 272.39 | 267.55 |
| 35 day SMA | 255.31 | 252.18 | 249.19 |
| 50 day SMA | 245.31 | 242.73 | 240.16 |
| 100 day SMA | 236.84 | 236.24 | 235.75 |
| 150 day SMA | 250.25 | 250.05 | 249.9 |
| 200 day SMA | 259.72 | 259.06 | 258.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.