Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 20.04 and 22.38

Daily Target 119.6
Daily Target 220.48
Daily Target 321.94
Daily Target 422.82
Daily Target 524.28

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (1.14%) 23.40 21.06 - 23.40 0.4761 times
Thu 05 June 2025 21.12 (0.52%) 21.49 20.95 - 21.49 0.6598 times
Wed 04 June 2025 21.01 (-3.05%) 21.67 20.10 - 21.67 2.2648 times
Tue 03 June 2025 21.67 (-1.32%) 23.85 21.31 - 23.85 2.9489 times
Mon 02 June 2025 21.96 (6.55%) 22.00 20.09 - 22.00 0.9661 times
Fri 30 May 2025 20.61 (4.09%) 20.18 20.00 - 23.17 1.2338 times
Thu 29 May 2025 19.80 (-1.35%) 20.07 19.27 - 20.11 0.7499 times
Wed 28 May 2025 20.07 (-1.95%) 20.59 20.07 - 20.59 0.0804 times
Tue 27 May 2025 20.47 (-2.99%) 21.00 20.40 - 21.00 0.326 times
Mon 26 May 2025 21.10 (4.3%) 20.52 20.05 - 21.10 0.294 times
Fri 23 May 2025 20.23 (1.81%) 19.87 19.70 - 20.25 0.5087 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 18.85 and 22.61

Weekly Target 118.01
Weekly Target 219.68
Weekly Target 321.766666666667
Weekly Target 423.44
Weekly Target 525.53

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (3.64%) 22.00 20.09 - 23.85 2.4636 times
Fri 30 May 2025 20.61 (1.88%) 20.52 19.27 - 23.17 0.9039 times
Fri 23 May 2025 20.23 (9.83%) 18.73 18.73 - 22.00 1.5576 times
Fri 16 May 2025 18.42 (4.3%) 16.00 16.00 - 20.00 1.1743 times
Fri 09 May 2025 17.66 (-3.92%) 18.01 15.11 - 19.00 0.5378 times
Fri 02 May 2025 18.38 (-0.54%) 16.05 16.05 - 18.89 0.6676 times
Fri 25 April 2025 18.48 (4.05%) 17.56 17.40 - 19.90 1.0032 times
Thu 17 April 2025 17.76 (2.07%) 17.52 17.21 - 17.92 0.2951 times
Fri 11 April 2025 17.40 (-4.13%) 17.47 16.18 - 17.50 0.6496 times
Fri 04 April 2025 18.15 (7.08%) 17.29 17.00 - 18.98 0.7473 times
Fri 28 March 2025 16.95 (-10.36%) 19.05 16.54 - 19.17 1.5543 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 18.85 and 22.61

Monthly Target 118.01
Monthly Target 219.68
Monthly Target 321.766666666667
Monthly Target 423.44
Monthly Target 525.53

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (3.64%) 22.00 20.09 - 23.85 0.2479 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.426 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.3322 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.9042 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.5524 times
Fri 31 January 2025 22.93 (-8.02%) 25.50 21.44 - 26.76 0.4812 times
Tue 31 December 2024 24.93 (3.14%) 24.35 23.00 - 27.50 1.0326 times
Fri 29 November 2024 24.17 (0.5%) 27.40 22.50 - 27.40 0.6983 times
Thu 31 October 2024 24.05 (-15.38%) 28.99 22.48 - 28.99 1.9501 times
Mon 30 September 2024 28.42 (5.49%) 27.40 25.51 - 29.90 3.3751 times
Fri 30 August 2024 26.94 (3.3%) 25.56 22.10 - 28.39 5.3377 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.77
20 day DMA 20.03
35 day DMA 19.27
50 day DMA 18.85
100 day DMA 20.17
150 day DMA 21.6
200 day DMA 22.66

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.0921.08
12 day EMA20.7220.620.5
20 day EMA20.2420.1220.01
35 day EMA19.6719.5719.48
50 day EMA19.1119.0218.93

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.2721.01
12 day SMA20.7720.6420.52
20 day SMA20.0319.8419.69
35 day SMA19.2719.1619.05
50 day SMA18.8518.7918.76
100 day SMA20.1720.2120.26
150 day SMA21.621.6321.65
200 day SMA22.6622.6722.69
Back to top | Use Dark Theme