Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 20.04 and 22.38
Daily Target 1 | 19.6 |
Daily Target 2 | 20.48 |
Daily Target 3 | 21.94 |
Daily Target 4 | 22.82 |
Daily Target 5 | 24.28 |
Daily price and volume Balkrishna
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (1.14%) | 23.40 | 21.06 - 23.40 | 0.4761 times | Thu 05 June 2025 | 21.12 (0.52%) | 21.49 | 20.95 - 21.49 | 0.6598 times | Wed 04 June 2025 | 21.01 (-3.05%) | 21.67 | 20.10 - 21.67 | 2.2648 times | Tue 03 June 2025 | 21.67 (-1.32%) | 23.85 | 21.31 - 23.85 | 2.9489 times | Mon 02 June 2025 | 21.96 (6.55%) | 22.00 | 20.09 - 22.00 | 0.9661 times | Fri 30 May 2025 | 20.61 (4.09%) | 20.18 | 20.00 - 23.17 | 1.2338 times | Thu 29 May 2025 | 19.80 (-1.35%) | 20.07 | 19.27 - 20.11 | 0.7499 times | Wed 28 May 2025 | 20.07 (-1.95%) | 20.59 | 20.07 - 20.59 | 0.0804 times | Tue 27 May 2025 | 20.47 (-2.99%) | 21.00 | 20.40 - 21.00 | 0.326 times | Mon 26 May 2025 | 21.10 (4.3%) | 20.52 | 20.05 - 21.10 | 0.294 times | Fri 23 May 2025 | 20.23 (1.81%) | 19.87 | 19.70 - 20.25 | 0.5087 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 18.85 and 22.61
Weekly Target 1 | 18.01 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Balkrishna
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (3.64%) | 22.00 | 20.09 - 23.85 | 2.4636 times | Fri 30 May 2025 | 20.61 (1.88%) | 20.52 | 19.27 - 23.17 | 0.9039 times | Fri 23 May 2025 | 20.23 (9.83%) | 18.73 | 18.73 - 22.00 | 1.5576 times | Fri 16 May 2025 | 18.42 (4.3%) | 16.00 | 16.00 - 20.00 | 1.1743 times | Fri 09 May 2025 | 17.66 (-3.92%) | 18.01 | 15.11 - 19.00 | 0.5378 times | Fri 02 May 2025 | 18.38 (-0.54%) | 16.05 | 16.05 - 18.89 | 0.6676 times | Fri 25 April 2025 | 18.48 (4.05%) | 17.56 | 17.40 - 19.90 | 1.0032 times | Thu 17 April 2025 | 17.76 (2.07%) | 17.52 | 17.21 - 17.92 | 0.2951 times | Fri 11 April 2025 | 17.40 (-4.13%) | 17.47 | 16.18 - 17.50 | 0.6496 times | Fri 04 April 2025 | 18.15 (7.08%) | 17.29 | 17.00 - 18.98 | 0.7473 times | Fri 28 March 2025 | 16.95 (-10.36%) | 19.05 | 16.54 - 19.17 | 1.5543 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.85 and 22.61
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Balkrishna
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (3.64%) | 22.00 | 20.09 - 23.85 | 0.2479 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.426 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.3322 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.9042 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.5524 times | Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.4812 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 1.0326 times | Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.6983 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 1.9501 times | Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 3.3751 times | Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 5.3377 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
DMA period | DMA value |
5 day DMA | 21.42 |
12 day DMA | 20.77 |
20 day DMA | 20.03 |
35 day DMA | 19.27 |
50 day DMA | 18.85 |
100 day DMA | 20.17 |
150 day DMA | 21.6 |
200 day DMA | 22.66 |
EMA (exponential moving average) of Balkrishna 539251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.18 | 21.09 | 21.08 |
12 day EMA | 20.72 | 20.6 | 20.5 |
20 day EMA | 20.24 | 20.12 | 20.01 |
35 day EMA | 19.67 | 19.57 | 19.48 |
50 day EMA | 19.11 | 19.02 | 18.93 |
SMA (simple moving average) of Balkrishna 539251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.42 | 21.27 | 21.01 |
12 day SMA | 20.77 | 20.64 | 20.52 |
20 day SMA | 20.03 | 19.84 | 19.69 |
35 day SMA | 19.27 | 19.16 | 19.05 |
50 day SMA | 18.85 | 18.79 | 18.76 |
100 day SMA | 20.17 | 20.21 | 20.26 |
150 day SMA | 21.6 | 21.63 | 21.65 |
200 day SMA | 22.66 | 22.67 | 22.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.