Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 878.55 and 897.75
| Daily Target 1 | 863.85 |
| Daily Target 2 | 874.05 |
| Daily Target 3 | 883.05 |
| Daily Target 4 | 893.25 |
| Daily Target 5 | 902.25 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 884.25 (1.4%) | 872.85 | 872.85 - 892.05 | 0.6371 times | Thu 05 June 2025 | 872.05 (0.63%) | 867.00 | 863.80 - 882.65 | 1.2634 times | Wed 04 June 2025 | 866.55 (1.24%) | 856.75 | 851.80 - 872.80 | 0.686 times | Tue 03 June 2025 | 855.95 (-2.18%) | 875.05 | 854.40 - 875.10 | 1.3519 times | Mon 02 June 2025 | 875.00 (0.85%) | 877.75 | 872.50 - 888.00 | 1.2332 times | Fri 30 May 2025 | 867.65 (-1.53%) | 881.70 | 861.30 - 889.00 | 1.1246 times | Thu 29 May 2025 | 881.10 (1.35%) | 885.95 | 869.70 - 898.00 | 1.9962 times | Wed 28 May 2025 | 869.35 (-1.08%) | 881.00 | 866.00 - 890.10 | 0.3207 times | Tue 27 May 2025 | 878.80 (-0.03%) | 879.40 | 874.45 - 889.90 | 1.0928 times | Mon 26 May 2025 | 879.05 (0.29%) | 876.55 | 876.00 - 890.95 | 0.2941 times | Fri 23 May 2025 | 876.50 (-0.26%) | 882.55 | 871.40 - 882.55 | 0.2417 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 868.03 and 908.28
| Weekly Target 1 | 835.78 |
| Weekly Target 2 | 860.02 |
| Weekly Target 3 | 876.03333333333 |
| Weekly Target 4 | 900.27 |
| Weekly Target 5 | 916.28 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 884.25 (1.91%) | 877.75 | 851.80 - 892.05 | 1.0646 times | Fri 30 May 2025 | 867.65 (-1.01%) | 876.55 | 861.30 - 898.00 | 0.994 times | Fri 23 May 2025 | 876.50 (-4.27%) | 920.70 | 860.25 - 920.70 | 0.8124 times | Fri 16 May 2025 | 915.60 (10.79%) | 850.15 | 850.15 - 934.20 | 1.2348 times | Fri 09 May 2025 | 826.40 (-8.85%) | 910.10 | 802.20 - 980.55 | 1.4657 times | Fri 02 May 2025 | 906.60 (-0.72%) | 919.75 | 893.15 - 941.50 | 0.8259 times | Fri 25 April 2025 | 913.15 (-0.11%) | 924.95 | 907.00 - 981.95 | 1.7047 times | Thu 17 April 2025 | 914.20 (8.29%) | 859.80 | 852.00 - 937.45 | 0.7466 times | Fri 11 April 2025 | 844.20 (-1.76%) | 837.50 | 827.25 - 860.70 | 0.5369 times | Fri 04 April 2025 | 859.35 (-1.39%) | 854.70 | 839.85 - 884.35 | 0.6143 times | Fri 28 March 2025 | 871.50 (4.82%) | 844.95 | 801.10 - 894.50 | 1.1087 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 868.03 and 908.28
| Monthly Target 1 | 835.78 |
| Monthly Target 2 | 860.02 |
| Monthly Target 3 | 876.03333333333 |
| Monthly Target 4 | 900.27 |
| Monthly Target 5 | 916.28 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 884.25 (1.91%) | 877.75 | 851.80 - 892.05 | 0.189 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8257 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7607 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0559 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5815 times | Fri 31 January 2025 | 753.10 (-6.61%) | 808.40 | 682.05 - 832.00 | 1.0655 times | Tue 31 December 2024 | 806.40 (-4.06%) | 847.00 | 762.25 - 855.00 | 0.9611 times | Fri 29 November 2024 | 840.55 (-13.85%) | 989.95 | 588.25 - 1090.65 | 3.171 times | Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.7429 times | Mon 30 September 2024 | 1009.65 (0.18%) | 1012.25 | 967.25 - 1067.00 | 0.6467 times | Fri 30 August 2024 | 1007.85 (-11.41%) | 1137.40 | 915.70 - 1347.90 | 1.563 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 875.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.83
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 15 points
Upper Bollinger band is at 912 and lower is at 852, while middle bands are at 867 and 897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.81 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 870.76 |
| 12 day DMA | 873.75 |
| 20 day DMA | 881.49 |
| 35 day DMA | 891.66 |
| 50 day DMA | 875.61 |
| 100 day DMA | 809.16 |
| 150 day DMA | 820.78 |
| 200 day DMA | 872.37 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.2 | 869.18 | 867.75 |
| 12 day EMA | 875.03 | 873.35 | 873.59 |
| 20 day EMA | 876.8 | 876.02 | 876.44 |
| 35 day EMA | 871.93 | 871.2 | 871.15 |
| 50 day EMA | 867.06 | 866.36 | 866.13 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.76 | 867.44 | 869.25 |
| 12 day SMA | 873.75 | 872.78 | 872.54 |
| 20 day SMA | 881.49 | 878.6 | 876.88 |
| 35 day SMA | 891.66 | 891.76 | 890.96 |
| 50 day SMA | 875.61 | 873.83 | 872.04 |
| 100 day SMA | 809.16 | 808.4 | 807.73 |
| 150 day SMA | 820.78 | 821.66 | 822.82 |
| 200 day SMA | 872.37 | 873.6 | 874.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.