Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong Daily Stock price targets for Msl 539275 are 174.45 and 182.45

Daily Target 1170.82
Daily Target 2174.63
Daily Target 3178.81666666667
Daily Target 4182.63
Daily Target 5186.82

Daily price and volume Msl

Date Closing Open Range Volume
Fri 13 June 2025 178.45 (-0.47%) 178.45 175.00 - 183.00 0.1602 times
Thu 12 June 2025 179.30 (1.7%) 179.05 177.00 - 184.40 1.7125 times
Wed 11 June 2025 176.30 (0.09%) 183.00 174.00 - 183.00 1.4698 times
Tue 10 June 2025 176.15 (-3.53%) 182.75 175.00 - 182.75 1.0611 times
Mon 09 June 2025 182.60 (3.19%) 174.25 174.25 - 187.95 0.811 times
Fri 06 June 2025 176.95 (0.25%) 176.25 173.15 - 180.00 1.0397 times
Thu 05 June 2025 176.50 (-0.7%) 175.60 174.20 - 179.65 0.8153 times
Wed 04 June 2025 177.75 (1.05%) 176.25 174.35 - 182.40 0.7499 times
Tue 03 June 2025 175.90 (-1.92%) 183.80 174.00 - 183.80 1.337 times
Mon 02 June 2025 179.35 (-0.14%) 188.00 177.35 - 188.00 0.8436 times
Fri 30 May 2025 179.60 (-3.34%) 178.00 178.00 - 189.95 0.5292 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 176.23 and 190.18

Weekly Target 1166.18
Weekly Target 2172.32
Weekly Target 3180.13333333333
Weekly Target 4186.27
Weekly Target 5194.08

Weekly price and volumes for Msl

Date Closing Open Range Volume
Fri 13 June 2025 178.45 (0.85%) 174.25 174.00 - 187.95 0.9418 times
Fri 06 June 2025 176.95 (-1.48%) 188.00 173.15 - 188.00 0.8643 times
Fri 30 May 2025 179.60 (1.01%) 178.95 170.80 - 189.95 1.1022 times
Fri 23 May 2025 177.80 (5.74%) 168.95 165.05 - 194.80 2.1397 times
Fri 16 May 2025 168.15 (3.16%) 170.25 155.20 - 178.00 2.1882 times
Fri 09 May 2025 163.00 (-3.26%) 178.95 151.00 - 185.00 1.0858 times
Fri 02 May 2025 168.50 (-0.91%) 172.00 168.00 - 184.75 0.3138 times
Fri 25 April 2025 170.05 (-4.06%) 173.00 166.05 - 184.00 0.3705 times
Thu 17 April 2025 177.25 (3.9%) 163.60 163.60 - 186.00 0.8397 times
Fri 11 April 2025 170.60 (-0.32%) 177.90 165.00 - 180.00 0.1539 times
Fri 04 April 2025 171.15 (4.78%) 168.00 161.05 - 199.50 0.2946 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 168.38 and 183.23

Monthly Target 1165.02
Monthly Target 2171.73
Monthly Target 3179.86666666667
Monthly Target 4186.58
Monthly Target 5194.72

Monthly price and volumes Msl

Date Closing Open Range Volume
Fri 13 June 2025 178.45 (-0.64%) 188.00 173.15 - 188.00 0.2328 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 0.8435 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.2506 times
Fri 28 March 2025 163.35 (-7.4%) 180.85 152.25 - 201.95 0.5438 times
Fri 28 February 2025 176.40 (-14.91%) 218.00 160.00 - 225.00 0.8629 times
Fri 31 January 2025 207.30 (-0.48%) 209.90 173.90 - 229.80 0.4872 times
Tue 31 December 2024 208.30 (3.37%) 201.50 199.00 - 219.45 2.1751 times
Fri 29 November 2024 201.50 (-10.24%) 234.40 186.00 - 234.40 3.1856 times
Thu 31 October 2024 224.50 (-6.36%) 242.90 218.50 - 248.75 0.4933 times
Mon 30 September 2024 239.75 (-5.41%) 253.00 224.10 - 264.00 0.9251 times
Fri 30 August 2024 253.45 (-6.82%) 282.90 252.00 - 285.00 1.4965 times

 monthly chart Msl

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Msl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 178.56
12 day DMA 178.72
20 day DMA 176.69
35 day DMA 173.93
50 day DMA 173.77
100 day DMA 180.8
150 day DMA 190.91
200 day DMA 204.6

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21178.09177.48
12 day EMA177.61177.46177.12
20 day EMA176.65176.46176.16
35 day EMA175.74175.58175.36
50 day EMA174.44174.28174.08

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA178.56178.26177.7
12 day SMA178.72178.47178.05
20 day SMA176.69176.17175.77
35 day SMA173.93173.93173.88
50 day SMA173.77173.85173.83
100 day SMA180.8181.04181.3
150 day SMA190.91191.23191.56
200 day SMA204.6205.02205.42
Back to top | Use Dark Theme