Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya 539276 are 341.1 and 370.5

Daily Target 1318.5
Daily Target 2334.3
Daily Target 3347.9
Daily Target 4363.7
Daily Target 5377.3

Daily price and volume Kaya

Date Closing Open Range Volume
Mon 16 June 2025 350.10 (1.38%) 332.10 332.10 - 361.50 1.3755 times
Fri 13 June 2025 345.35 (0.39%) 332.00 332.00 - 347.80 0.0955 times
Thu 12 June 2025 344.00 (-1.99%) 341.50 338.80 - 344.50 1.2386 times
Wed 11 June 2025 351.00 (2.62%) 342.00 334.30 - 355.00 1.0316 times
Tue 10 June 2025 342.05 (2.66%) 338.00 334.05 - 343.00 0.4832 times
Mon 09 June 2025 333.20 (-0.79%) 339.20 330.00 - 342.40 0.747 times
Fri 06 June 2025 335.85 (1.36%) 331.25 328.55 - 337.10 0.8166 times
Thu 05 June 2025 331.35 (1.02%) 327.00 327.00 - 335.00 0.4489 times
Wed 04 June 2025 328.00 (3.03%) 328.00 328.00 - 328.00 0.0005 times
Tue 03 June 2025 318.35 (-3.56%) 328.40 315.05 - 328.45 3.7626 times
Mon 02 June 2025 330.10 (-2.63%) 335.00 322.05 - 335.00 2.841 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 341.1 and 370.5

Weekly Target 1318.5
Weekly Target 2334.3
Weekly Target 3347.9
Weekly Target 4363.7
Weekly Target 5377.3

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Mon 16 June 2025 350.10 (1.38%) 332.10 332.10 - 361.50 0.1007 times
Fri 13 June 2025 345.35 (2.83%) 339.20 330.00 - 355.00 0.2634 times
Fri 06 June 2025 335.85 (-0.93%) 335.00 315.05 - 337.10 0.5764 times
Fri 30 May 2025 339.00 (-1.77%) 352.00 320.00 - 353.35 1.0635 times
Fri 23 May 2025 345.10 (20.66%) 289.95 287.75 - 371.55 6.0505 times
Fri 16 May 2025 286.00 (18.72%) 253.00 245.00 - 290.35 0.2334 times
Fri 09 May 2025 240.90 (-4.82%) 250.40 234.00 - 261.45 0.2365 times
Fri 02 May 2025 253.10 (-2.09%) 259.05 249.50 - 279.00 0.2619 times
Fri 25 April 2025 258.50 (-7.73%) 280.40 254.95 - 287.05 0.4256 times
Thu 17 April 2025 280.15 (8.08%) 260.20 259.80 - 302.25 0.7881 times
Fri 11 April 2025 259.20 (9.51%) 233.20 227.45 - 269.05 0.6813 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 332.58 and 379.03

Monthly Target 1295.77
Monthly Target 2322.93
Monthly Target 3342.21666666667
Monthly Target 4369.38
Monthly Target 5388.67

Monthly price and volumes Kaya

Date Closing Open Range Volume
Mon 16 June 2025 350.10 (3.27%) 335.00 315.05 - 361.50 0.371 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 3.0406 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.888 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.7979 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.544 times
Fri 31 January 2025 271.65 (-21.66%) 340.00 271.50 - 348.80 0.3589 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.2644 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.5042 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.67 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.561 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.6718 times

 monthly chart Kaya

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 357 and lower is at 318, while middle bands are at 328 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.79 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 346.5
12 day DMA 337.36
20 day DMA 337.34
35 day DMA 305.89
50 day DMA 291.67
100 day DMA 278.86
150 day DMA 308.83
200 day DMA 349.94

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA345.37343341.83
12 day EMA338.81336.76335.2
20 day EMA329.62327.46325.58
35 day EMA312.47310.25308.18
50 day EMA292.04289.67287.4

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA346.5343.12341.22
12 day SMA337.36337.01337.68
20 day SMA337.34336.99334.02
35 day SMA305.89303.28301.24
50 day SMA291.67289.67287.56
100 day SMA278.86278.64278.54
150 day SMA308.83309.33309.89
200 day SMA349.94350.89351.87
Back to top | Use Dark Theme