Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya 539276 are 338.05 and 347

Daily Target 1330.75
Daily Target 2336.4
Daily Target 3339.7
Daily Target 4345.35
Daily Target 5348.65

Daily price and volume Kaya

Date Closing Open Range Volume
Tue 10 June 2025 342.05 (2.66%) 338.00 334.05 - 343.00 0.2173 times
Mon 09 June 2025 333.20 (-0.79%) 339.20 330.00 - 342.40 0.3359 times
Fri 06 June 2025 335.85 (1.36%) 331.25 328.55 - 337.10 0.3672 times
Thu 05 June 2025 331.35 (1.02%) 327.00 327.00 - 335.00 0.2019 times
Wed 04 June 2025 328.00 (3.03%) 328.00 328.00 - 328.00 0.0002 times
Tue 03 June 2025 318.35 (-3.56%) 328.40 315.05 - 328.45 1.692 times
Mon 02 June 2025 330.10 (-2.63%) 335.00 322.05 - 335.00 1.2776 times
Fri 30 May 2025 339.00 (-1.99%) 346.00 328.65 - 346.00 1.0807 times
Thu 29 May 2025 345.90 (-2.11%) 336.00 335.70 - 351.90 2.2517 times
Wed 28 May 2025 353.35 (9.99%) 343.00 339.80 - 353.35 2.5755 times
Tue 27 May 2025 321.25 (-2.06%) 333.65 320.00 - 334.00 0.3513 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 336.03 and 349.03

Weekly Target 1325.35
Weekly Target 2333.7
Weekly Target 3338.35
Weekly Target 4346.7
Weekly Target 5351.35

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Tue 10 June 2025 342.05 (1.85%) 339.20 330.00 - 343.00 0.0866 times
Fri 06 June 2025 335.85 (-0.93%) 335.00 315.05 - 337.10 0.5538 times
Fri 30 May 2025 339.00 (-1.77%) 352.00 320.00 - 353.35 1.0219 times
Fri 23 May 2025 345.10 (20.66%) 289.95 287.75 - 371.55 5.8137 times
Fri 16 May 2025 286.00 (18.72%) 253.00 245.00 - 290.35 0.2243 times
Fri 09 May 2025 240.90 (-4.82%) 250.40 234.00 - 261.45 0.2273 times
Fri 02 May 2025 253.10 (-2.09%) 259.05 249.50 - 279.00 0.2516 times
Fri 25 April 2025 258.50 (-7.73%) 280.40 254.95 - 287.05 0.409 times
Thu 17 April 2025 280.15 (8.08%) 260.20 259.80 - 302.25 0.7572 times
Fri 11 April 2025 259.20 (9.51%) 233.20 227.45 - 269.05 0.6546 times
Fri 04 April 2025 236.70 (1.41%) 239.95 231.40 - 254.00 0.2106 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 328.55 and 356.5

Monthly Target 1305.42
Monthly Target 2323.73
Monthly Target 3333.36666666667
Monthly Target 4351.68
Monthly Target 5361.32

Monthly price and volumes Kaya

Date Closing Open Range Volume
Tue 10 June 2025 342.05 (0.9%) 335.00 315.05 - 343.00 0.2658 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 3.0738 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.8978 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.8176 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.5609 times
Fri 31 January 2025 271.65 (-21.66%) 340.00 271.50 - 348.80 0.3628 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.2673 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.5097 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.6773 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.5671 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.6791 times

 monthly chart Kaya

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 24 points

Upper Bollinger band is at 374 and lower is at 280, while middle bands are at 303 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.22 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 334.09
12 day DMA 333.87
20 day DMA 326.2
35 day DMA 297.36
50 day DMA 282.39
100 day DMA 278.48
150 day DMA 311.22
200 day DMA 353.9

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA335.62332.41332.02
12 day EMA330.44328.33327.44
20 day EMA320.76318.52316.97
35 day EMA303.87301.62299.76
50 day EMA282.55280.12277.95

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA334.09329.35328.73
12 day SMA333.87334.12334.93
20 day SMA326.2321.58317.77
35 day SMA297.36295.59294.08
50 day SMA282.39279.97277.93
100 day SMA278.48278.48278.5
150 day SMA311.22311.87312.59
200 day SMA353.9354.94355.92
Back to top | Use Dark Theme