Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 338.05 and 347
| Daily Target 1 | 330.75 |
| Daily Target 2 | 336.4 |
| Daily Target 3 | 339.7 |
| Daily Target 4 | 345.35 |
| Daily Target 5 | 348.65 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 342.05 (2.66%) | 338.00 | 334.05 - 343.00 | 0.2173 times | Mon 09 June 2025 | 333.20 (-0.79%) | 339.20 | 330.00 - 342.40 | 0.3359 times | Fri 06 June 2025 | 335.85 (1.36%) | 331.25 | 328.55 - 337.10 | 0.3672 times | Thu 05 June 2025 | 331.35 (1.02%) | 327.00 | 327.00 - 335.00 | 0.2019 times | Wed 04 June 2025 | 328.00 (3.03%) | 328.00 | 328.00 - 328.00 | 0.0002 times | Tue 03 June 2025 | 318.35 (-3.56%) | 328.40 | 315.05 - 328.45 | 1.692 times | Mon 02 June 2025 | 330.10 (-2.63%) | 335.00 | 322.05 - 335.00 | 1.2776 times | Fri 30 May 2025 | 339.00 (-1.99%) | 346.00 | 328.65 - 346.00 | 1.0807 times | Thu 29 May 2025 | 345.90 (-2.11%) | 336.00 | 335.70 - 351.90 | 2.2517 times | Wed 28 May 2025 | 353.35 (9.99%) | 343.00 | 339.80 - 353.35 | 2.5755 times | Tue 27 May 2025 | 321.25 (-2.06%) | 333.65 | 320.00 - 334.00 | 0.3513 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 336.03 and 349.03
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 333.7 |
| Weekly Target 3 | 338.35 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 351.35 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 342.05 (1.85%) | 339.20 | 330.00 - 343.00 | 0.0866 times | Fri 06 June 2025 | 335.85 (-0.93%) | 335.00 | 315.05 - 337.10 | 0.5538 times | Fri 30 May 2025 | 339.00 (-1.77%) | 352.00 | 320.00 - 353.35 | 1.0219 times | Fri 23 May 2025 | 345.10 (20.66%) | 289.95 | 287.75 - 371.55 | 5.8137 times | Fri 16 May 2025 | 286.00 (18.72%) | 253.00 | 245.00 - 290.35 | 0.2243 times | Fri 09 May 2025 | 240.90 (-4.82%) | 250.40 | 234.00 - 261.45 | 0.2273 times | Fri 02 May 2025 | 253.10 (-2.09%) | 259.05 | 249.50 - 279.00 | 0.2516 times | Fri 25 April 2025 | 258.50 (-7.73%) | 280.40 | 254.95 - 287.05 | 0.409 times | Thu 17 April 2025 | 280.15 (8.08%) | 260.20 | 259.80 - 302.25 | 0.7572 times | Fri 11 April 2025 | 259.20 (9.51%) | 233.20 | 227.45 - 269.05 | 0.6546 times | Fri 04 April 2025 | 236.70 (1.41%) | 239.95 | 231.40 - 254.00 | 0.2106 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 328.55 and 356.5
| Monthly Target 1 | 305.42 |
| Monthly Target 2 | 323.73 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 351.68 |
| Monthly Target 5 | 361.32 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 342.05 (0.9%) | 335.00 | 315.05 - 343.00 | 0.2658 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.0738 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8978 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.8176 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5609 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.3628 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.2673 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.5097 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.6773 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.5671 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.6791 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 24 points
Upper Bollinger band is at 374 and lower is at 280, while middle bands are at 303 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.22 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 334.09 |
| 12 day DMA | 333.87 |
| 20 day DMA | 326.2 |
| 35 day DMA | 297.36 |
| 50 day DMA | 282.39 |
| 100 day DMA | 278.48 |
| 150 day DMA | 311.22 |
| 200 day DMA | 353.9 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.62 | 332.41 | 332.02 |
| 12 day EMA | 330.44 | 328.33 | 327.44 |
| 20 day EMA | 320.76 | 318.52 | 316.97 |
| 35 day EMA | 303.87 | 301.62 | 299.76 |
| 50 day EMA | 282.55 | 280.12 | 277.95 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.09 | 329.35 | 328.73 |
| 12 day SMA | 333.87 | 334.12 | 334.93 |
| 20 day SMA | 326.2 | 321.58 | 317.77 |
| 35 day SMA | 297.36 | 295.59 | 294.08 |
| 50 day SMA | 282.39 | 279.97 | 277.93 |
| 100 day SMA | 278.48 | 278.48 | 278.5 |
| 150 day SMA | 311.22 | 311.87 | 312.59 |
| 200 day SMA | 353.9 | 354.94 | 355.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.