Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya 539276 are 342.65 and 363.35

Daily Target 1326.07
Daily Target 2338.53
Daily Target 3346.76666666667
Daily Target 4359.23
Daily Target 5367.47

Daily price and volume Kaya

Date Closing Open Range Volume
Wed 11 June 2025 351.00 (2.62%) 342.00 334.30 - 355.00 0.5881 times
Tue 10 June 2025 342.05 (2.66%) 338.00 334.05 - 343.00 0.2755 times
Mon 09 June 2025 333.20 (-0.79%) 339.20 330.00 - 342.40 0.4258 times
Fri 06 June 2025 335.85 (1.36%) 331.25 328.55 - 337.10 0.4655 times
Thu 05 June 2025 331.35 (1.02%) 327.00 327.00 - 335.00 0.2559 times
Wed 04 June 2025 328.00 (3.03%) 328.00 328.00 - 328.00 0.0003 times
Tue 03 June 2025 318.35 (-3.56%) 328.40 315.05 - 328.45 2.145 times
Mon 02 June 2025 330.10 (-2.63%) 335.00 322.05 - 335.00 1.6196 times
Fri 30 May 2025 339.00 (-1.99%) 346.00 328.65 - 346.00 1.3699 times
Thu 29 May 2025 345.90 (-2.11%) 336.00 335.70 - 351.90 2.8545 times
Wed 28 May 2025 353.35 (9.99%) 343.00 339.80 - 353.35 3.265 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 340.5 and 365.5

Weekly Target 1320.33
Weekly Target 2335.67
Weekly Target 3345.33333333333
Weekly Target 4360.67
Weekly Target 5370.33

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Wed 11 June 2025 351.00 (4.51%) 339.20 330.00 - 355.00 0.158 times
Fri 06 June 2025 335.85 (-0.93%) 335.00 315.05 - 337.10 0.5498 times
Fri 30 May 2025 339.00 (-1.77%) 352.00 320.00 - 353.35 1.0145 times
Fri 23 May 2025 345.10 (20.66%) 289.95 287.75 - 371.55 5.7718 times
Fri 16 May 2025 286.00 (18.72%) 253.00 245.00 - 290.35 0.2227 times
Fri 09 May 2025 240.90 (-4.82%) 250.40 234.00 - 261.45 0.2256 times
Fri 02 May 2025 253.10 (-2.09%) 259.05 249.50 - 279.00 0.2498 times
Fri 25 April 2025 258.50 (-7.73%) 280.40 254.95 - 287.05 0.406 times
Thu 17 April 2025 280.15 (8.08%) 260.20 259.80 - 302.25 0.7518 times
Fri 11 April 2025 259.20 (9.51%) 233.20 227.45 - 269.05 0.6499 times
Fri 04 April 2025 236.70 (1.41%) 239.95 231.40 - 254.00 0.2091 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 333.03 and 372.98

Monthly Target 1300.4
Monthly Target 2325.7
Monthly Target 3340.35
Monthly Target 4365.65
Monthly Target 5380.3

Monthly price and volumes Kaya

Date Closing Open Range Volume
Wed 11 June 2025 351.00 (3.54%) 335.00 315.05 - 355.00 0.295 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 3.0646 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.8951 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.8121 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.5562 times
Fri 31 January 2025 271.65 (-21.66%) 340.00 271.50 - 348.80 0.3618 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.2665 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.5081 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.6753 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.5654 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.6771 times

 monthly chart Kaya

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.5

BullKhan value: 100 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 19 points

Upper Bollinger band is at 369 and lower is at 293, while middle bands are at 312 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.3 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 338.69
12 day DMA 335.78
20 day DMA 330.65
35 day DMA 299.33
50 day DMA 285.08
100 day DMA 278.51
150 day DMA 310.5
200 day DMA 352.88

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA340.75335.62332.41
12 day EMA333.6330.44328.33
20 day EMA323.6320.72318.48
35 day EMA306.61304301.76
50 day EMA285.13282.44280.01

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA338.69334.09329.35
12 day SMA335.78333.87334.12
20 day SMA330.65326.2321.58
35 day SMA299.33297.36295.59
50 day SMA285.08282.39279.97
100 day SMA278.51278.48278.48
150 day SMA310.5311.22311.87
200 day SMA352.88353.9354.94
Back to top | Use Dark Theme