Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 14.88 and 16.15
Daily Target 1 | 13.96 |
Daily Target 2 | 14.53 |
Daily Target 3 | 15.233333333333 |
Daily Target 4 | 15.8 |
Daily Target 5 | 16.5 |
Daily price and volume Avi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.09 (-0.98%) | 14.67 | 14.67 - 15.94 | 1.3834 times | Mon 09 June 2025 | 15.24 (3.18%) | 15.50 | 14.51 - 15.50 | 3.691 times | Fri 06 June 2025 | 14.77 (4.38%) | 13.86 | 13.86 - 14.79 | 0.2892 times | Thu 05 June 2025 | 14.15 (2.31%) | 14.48 | 14.15 - 14.49 | 0.4801 times | Wed 04 June 2025 | 13.83 (-4.09%) | 14.73 | 13.76 - 14.73 | 0.1265 times | Tue 03 June 2025 | 14.42 (-2.96%) | 14.30 | 14.13 - 14.93 | 1.5111 times | Mon 02 June 2025 | 14.86 (-0.6%) | 14.32 | 14.21 - 14.94 | 1.6039 times | Fri 30 May 2025 | 14.95 (3.53%) | 14.44 | 14.40 - 14.98 | 0.3381 times | Thu 29 May 2025 | 14.44 (1.76%) | 14.19 | 13.84 - 14.50 | 0.2867 times | Wed 28 May 2025 | 14.19 (-2.27%) | 14.53 | 14.12 - 15.11 | 0.2898 times | Tue 27 May 2025 | 14.52 (0.69%) | 14.78 | 14.11 - 14.98 | 0.2193 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 14.09 and 15.52
Weekly Target 1 | 13.75 |
Weekly Target 2 | 14.42 |
Weekly Target 3 | 15.18 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.61 |
Weekly price and volumes for Avi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.09 (2.17%) | 15.50 | 14.51 - 15.94 | 1.9603 times | Fri 06 June 2025 | 14.77 (-1.2%) | 14.32 | 13.76 - 14.94 | 1.5495 times | Fri 30 May 2025 | 14.95 (6.41%) | 14.06 | 13.84 - 15.11 | 0.5333 times | Fri 23 May 2025 | 14.05 (-4.62%) | 15.43 | 13.40 - 15.43 | 0.9601 times | Fri 16 May 2025 | 14.73 (8.31%) | 13.60 | 13.45 - 15.04 | 1.2268 times | Fri 09 May 2025 | 13.60 (-7.67%) | 14.72 | 13.53 - 15.09 | 0.7559 times | Fri 02 May 2025 | 14.73 (-1.73%) | 14.99 | 13.53 - 15.15 | 0.5594 times | Fri 25 April 2025 | 14.99 (4.53%) | 14.63 | 13.65 - 15.56 | 0.4167 times | Thu 17 April 2025 | 14.34 (-1.78%) | 14.99 | 13.35 - 14.99 | 1.3429 times | Fri 11 April 2025 | 14.60 (1.46%) | 14.45 | 14.00 - 15.14 | 0.6951 times | Fri 04 April 2025 | 14.39 (3.53%) | 13.90 | 13.90 - 15.45 | 0.4638 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 14.43 and 16.61
Monthly Target 1 | 12.75 |
Monthly Target 2 | 13.92 |
Monthly Target 3 | 14.93 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 17.11 |
Monthly price and volumes Avi
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.09 (0.94%) | 14.32 | 13.76 - 15.94 | 0.8845 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.8943 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.8582 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 4.1981 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.187 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.5512 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 0.6863 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.5807 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.4286 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 0.7309 times | Fri 30 August 2024 | 11.98 (-1.24%) | 12.01 | 10.71 - 12.95 | 0.6302 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avi 539288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
DMA period | DMA value |
5 day DMA | 14.62 |
12 day DMA | 14.57 |
20 day DMA | 14.47 |
35 day DMA | 14.45 |
50 day DMA | 14.42 |
100 day DMA | 13.82 |
150 day DMA | 13.3 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Avi 539288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 14.7 | 14.43 |
12 day EMA | 14.62 | 14.54 | 14.41 |
20 day EMA | 14.54 | 14.48 | 14.4 |
35 day EMA | 14.52 | 14.49 | 14.45 |
50 day EMA | 14.52 | 14.5 | 14.47 |
SMA (simple moving average) of Avi 539288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.62 | 14.48 | 14.41 |
12 day SMA | 14.57 | 14.49 | 14.37 |
20 day SMA | 14.47 | 14.41 | 14.36 |
35 day SMA | 14.45 | 14.43 | 14.39 |
50 day SMA | 14.42 | 14.42 | 14.41 |
100 day SMA | 13.82 | 13.8 | 13.78 |
150 day SMA | 13.3 | 13.27 | 13.26 |
200 day SMA | 12.94 | 12.92 | 12.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.