Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 14.7 and 15.04

Daily Target 114.44
Daily Target 214.62
Daily Target 314.78
Daily Target 414.96
Daily Target 515.12

Daily price and volume Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (0.89%) 14.67 14.60 - 14.94 0.1138 times
Wed 11 June 2025 14.67 (-2.78%) 15.79 14.51 - 15.79 0.3882 times
Tue 10 June 2025 15.09 (-0.98%) 14.67 14.67 - 15.94 1.3944 times
Mon 09 June 2025 15.24 (3.18%) 15.50 14.51 - 15.50 3.7202 times
Fri 06 June 2025 14.77 (4.38%) 13.86 13.86 - 14.79 0.2915 times
Thu 05 June 2025 14.15 (2.31%) 14.48 14.15 - 14.49 0.4839 times
Wed 04 June 2025 13.83 (-4.09%) 14.73 13.76 - 14.73 0.1275 times
Tue 03 June 2025 14.42 (-2.96%) 14.30 14.13 - 14.93 1.5231 times
Mon 02 June 2025 14.86 (-0.6%) 14.32 14.21 - 14.94 1.6166 times
Fri 30 May 2025 14.95 (3.53%) 14.44 14.40 - 14.98 0.3408 times
Thu 29 May 2025 14.44 (1.76%) 14.19 13.84 - 14.50 0.289 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 13.94 and 15.37

Weekly Target 113.65
Weekly Target 214.23
Weekly Target 315.083333333333
Weekly Target 415.66
Weekly Target 516.51

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (0.2%) 15.50 14.51 - 15.94 2.1121 times
Fri 06 June 2025 14.77 (-1.2%) 14.32 13.76 - 14.94 1.5202 times
Fri 30 May 2025 14.95 (6.41%) 14.06 13.84 - 15.11 0.5233 times
Fri 23 May 2025 14.05 (-4.62%) 15.43 13.40 - 15.43 0.942 times
Fri 16 May 2025 14.73 (8.31%) 13.60 13.45 - 15.04 1.2036 times
Fri 09 May 2025 13.60 (-7.67%) 14.72 13.53 - 15.09 0.7416 times
Fri 02 May 2025 14.73 (-1.73%) 14.99 13.53 - 15.15 0.5488 times
Fri 25 April 2025 14.99 (4.53%) 14.63 13.65 - 15.56 0.4088 times
Thu 17 April 2025 14.34 (-1.78%) 14.99 13.35 - 14.99 1.3176 times
Fri 11 April 2025 14.60 (1.46%) 14.45 14.00 - 15.14 0.682 times
Fri 04 April 2025 14.39 (3.53%) 13.90 13.90 - 15.45 0.4551 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.28 and 16.46

Monthly Target 112.65
Monthly Target 213.73
Monthly Target 314.833333333333
Monthly Target 415.91
Monthly Target 517.01

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (-1%) 14.32 13.76 - 15.94 0.9285 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.89 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.8541 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 4.1778 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1861 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.5486 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.683 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.5779 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.4265 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.7274 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.6271 times

 monthly chart Avi

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.62
20 day DMA 14.51
35 day DMA 14.44
50 day DMA 14.43
100 day DMA 13.86
150 day DMA 13.33
200 day DMA 12.97

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7814.83
12 day EMA14.6614.6314.62
20 day EMA14.5614.5414.53
35 day EMA14.5314.5114.5
50 day EMA14.514.4914.48

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7814.62
12 day SMA14.6214.5914.57
20 day SMA14.5114.4914.47
35 day SMA14.4414.4414.45
50 day SMA14.4314.4214.42
100 day SMA13.8613.8413.82
150 day SMA13.3313.3113.3
200 day SMA12.9712.9512.94
Back to top | Use Dark Theme