Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 14.74 and 15.19
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.26 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.96 (1.08%) | 14.87 | 14.51 - 14.96 | 0.1616 times | Thu 12 June 2025 | 14.80 (0.89%) | 14.67 | 14.60 - 14.94 | 0.116 times | Wed 11 June 2025 | 14.67 (-2.78%) | 15.79 | 14.51 - 15.79 | 0.3954 times | Tue 10 June 2025 | 15.09 (-0.98%) | 14.67 | 14.67 - 15.94 | 1.4202 times | Mon 09 June 2025 | 15.24 (3.18%) | 15.50 | 14.51 - 15.50 | 3.7893 times | Fri 06 June 2025 | 14.77 (4.38%) | 13.86 | 13.86 - 14.79 | 0.2969 times | Thu 05 June 2025 | 14.15 (2.31%) | 14.48 | 14.15 - 14.49 | 0.4929 times | Wed 04 June 2025 | 13.83 (-4.09%) | 14.73 | 13.76 - 14.73 | 0.1299 times | Tue 03 June 2025 | 14.42 (-2.96%) | 14.30 | 14.13 - 14.93 | 1.5513 times | Mon 02 June 2025 | 14.86 (-0.6%) | 14.32 | 14.21 - 14.94 | 1.6466 times | Fri 30 May 2025 | 14.95 (3.53%) | 14.44 | 14.40 - 14.98 | 0.3471 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 14.02 and 15.45
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.96 (1.29%) | 15.50 | 14.51 - 15.94 | 2.1589 times | Fri 06 June 2025 | 14.77 (-1.2%) | 14.32 | 13.76 - 14.94 | 1.5112 times | Fri 30 May 2025 | 14.95 (6.41%) | 14.06 | 13.84 - 15.11 | 0.5202 times | Fri 23 May 2025 | 14.05 (-4.62%) | 15.43 | 13.40 - 15.43 | 0.9364 times | Fri 16 May 2025 | 14.73 (8.31%) | 13.60 | 13.45 - 15.04 | 1.1965 times | Fri 09 May 2025 | 13.60 (-7.67%) | 14.72 | 13.53 - 15.09 | 0.7372 times | Fri 02 May 2025 | 14.73 (-1.73%) | 14.99 | 13.53 - 15.15 | 0.5456 times | Fri 25 April 2025 | 14.99 (4.53%) | 14.63 | 13.65 - 15.56 | 0.4064 times | Thu 17 April 2025 | 14.34 (-1.78%) | 14.99 | 13.35 - 14.99 | 1.3097 times | Fri 11 April 2025 | 14.60 (1.46%) | 14.45 | 14.00 - 15.14 | 0.6779 times | Fri 04 April 2025 | 14.39 (3.53%) | 13.90 | 13.90 - 15.45 | 0.4524 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 14.36 and 16.54
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.96 (0.07%) | 14.32 | 13.76 - 15.94 | 0.9423 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.8886 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.8528 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 4.1715 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1858 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.5477 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 0.6819 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.5771 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.4259 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 0.7263 times | Fri 30 August 2024 | 11.98 (-1.24%) | 12.01 | 10.71 - 12.95 | 0.6262 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.79 | 14.78 |
| 12 day EMA | 14.71 | 14.66 | 14.63 |
| 20 day EMA | 14.6 | 14.56 | 14.54 |
| 35 day EMA | 14.55 | 14.53 | 14.51 |
| 50 day EMA | 14.51 | 14.49 | 14.48 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.91 | 14.78 |
| 12 day SMA | 14.68 | 14.62 | 14.59 |
| 20 day SMA | 14.52 | 14.51 | 14.49 |
| 35 day SMA | 14.45 | 14.44 | 14.44 |
| 50 day SMA | 14.43 | 14.43 | 14.42 |
| 100 day SMA | 13.88 | 13.86 | 13.84 |
| 150 day SMA | 13.36 | 13.33 | 13.31 |
| 200 day SMA | 12.98 | 12.97 | 12.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.