Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 14.7 and 15.04
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.12 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.80 (0.89%) | 14.67 | 14.60 - 14.94 | 0.1138 times | Wed 11 June 2025 | 14.67 (-2.78%) | 15.79 | 14.51 - 15.79 | 0.3882 times | Tue 10 June 2025 | 15.09 (-0.98%) | 14.67 | 14.67 - 15.94 | 1.3944 times | Mon 09 June 2025 | 15.24 (3.18%) | 15.50 | 14.51 - 15.50 | 3.7202 times | Fri 06 June 2025 | 14.77 (4.38%) | 13.86 | 13.86 - 14.79 | 0.2915 times | Thu 05 June 2025 | 14.15 (2.31%) | 14.48 | 14.15 - 14.49 | 0.4839 times | Wed 04 June 2025 | 13.83 (-4.09%) | 14.73 | 13.76 - 14.73 | 0.1275 times | Tue 03 June 2025 | 14.42 (-2.96%) | 14.30 | 14.13 - 14.93 | 1.5231 times | Mon 02 June 2025 | 14.86 (-0.6%) | 14.32 | 14.21 - 14.94 | 1.6166 times | Fri 30 May 2025 | 14.95 (3.53%) | 14.44 | 14.40 - 14.98 | 0.3408 times | Thu 29 May 2025 | 14.44 (1.76%) | 14.19 | 13.84 - 14.50 | 0.289 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 13.94 and 15.37
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.80 (0.2%) | 15.50 | 14.51 - 15.94 | 2.1121 times | Fri 06 June 2025 | 14.77 (-1.2%) | 14.32 | 13.76 - 14.94 | 1.5202 times | Fri 30 May 2025 | 14.95 (6.41%) | 14.06 | 13.84 - 15.11 | 0.5233 times | Fri 23 May 2025 | 14.05 (-4.62%) | 15.43 | 13.40 - 15.43 | 0.942 times | Fri 16 May 2025 | 14.73 (8.31%) | 13.60 | 13.45 - 15.04 | 1.2036 times | Fri 09 May 2025 | 13.60 (-7.67%) | 14.72 | 13.53 - 15.09 | 0.7416 times | Fri 02 May 2025 | 14.73 (-1.73%) | 14.99 | 13.53 - 15.15 | 0.5488 times | Fri 25 April 2025 | 14.99 (4.53%) | 14.63 | 13.65 - 15.56 | 0.4088 times | Thu 17 April 2025 | 14.34 (-1.78%) | 14.99 | 13.35 - 14.99 | 1.3176 times | Fri 11 April 2025 | 14.60 (1.46%) | 14.45 | 14.00 - 15.14 | 0.682 times | Fri 04 April 2025 | 14.39 (3.53%) | 13.90 | 13.90 - 15.45 | 0.4551 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 14.28 and 16.46
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.80 (-1%) | 14.32 | 13.76 - 15.94 | 0.9285 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.89 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.8541 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 4.1778 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1861 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.5486 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 0.683 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.5779 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.4265 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 0.7274 times | Fri 30 August 2024 | 11.98 (-1.24%) | 12.01 | 10.71 - 12.95 | 0.6271 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.78 | 14.83 |
| 12 day EMA | 14.66 | 14.63 | 14.62 |
| 20 day EMA | 14.56 | 14.54 | 14.53 |
| 35 day EMA | 14.53 | 14.51 | 14.5 |
| 50 day EMA | 14.5 | 14.49 | 14.48 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.78 | 14.62 |
| 12 day SMA | 14.62 | 14.59 | 14.57 |
| 20 day SMA | 14.51 | 14.49 | 14.47 |
| 35 day SMA | 14.44 | 14.44 | 14.45 |
| 50 day SMA | 14.43 | 14.42 | 14.42 |
| 100 day SMA | 13.86 | 13.84 | 13.82 |
| 150 day SMA | 13.33 | 13.31 | 13.3 |
| 200 day SMA | 12.97 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.