Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 13.95 and 15.23

Daily Target 113.71
Daily Target 214.19
Daily Target 314.99
Daily Target 415.47
Daily Target 516.27

Daily price and volume Avi

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (-2.78%) 15.79 14.51 - 15.79 0.3815 times
Tue 10 June 2025 15.09 (-0.98%) 14.67 14.67 - 15.94 1.3704 times
Mon 09 June 2025 15.24 (3.18%) 15.50 14.51 - 15.50 3.6562 times
Fri 06 June 2025 14.77 (4.38%) 13.86 13.86 - 14.79 0.2865 times
Thu 05 June 2025 14.15 (2.31%) 14.48 14.15 - 14.49 0.4756 times
Wed 04 June 2025 13.83 (-4.09%) 14.73 13.76 - 14.73 0.1253 times
Tue 03 June 2025 14.42 (-2.96%) 14.30 14.13 - 14.93 1.4968 times
Mon 02 June 2025 14.86 (-0.6%) 14.32 14.21 - 14.94 1.5887 times
Fri 30 May 2025 14.95 (3.53%) 14.44 14.40 - 14.98 0.3349 times
Thu 29 May 2025 14.44 (1.76%) 14.19 13.84 - 14.50 0.284 times
Wed 28 May 2025 14.19 (-2.27%) 14.53 14.12 - 15.11 0.287 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 13.88 and 15.31

Weekly Target 113.61
Weekly Target 214.14
Weekly Target 315.04
Weekly Target 415.57
Weekly Target 516.47

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (-0.68%) 15.50 14.51 - 15.94 2.0782 times
Fri 06 June 2025 14.77 (-1.2%) 14.32 13.76 - 14.94 1.5267 times
Fri 30 May 2025 14.95 (6.41%) 14.06 13.84 - 15.11 0.5255 times
Fri 23 May 2025 14.05 (-4.62%) 15.43 13.40 - 15.43 0.946 times
Fri 16 May 2025 14.73 (8.31%) 13.60 13.45 - 15.04 1.2088 times
Fri 09 May 2025 13.60 (-7.67%) 14.72 13.53 - 15.09 0.7448 times
Fri 02 May 2025 14.73 (-1.73%) 14.99 13.53 - 15.15 0.5512 times
Fri 25 April 2025 14.99 (4.53%) 14.63 13.65 - 15.56 0.4105 times
Thu 17 April 2025 14.34 (-1.78%) 14.99 13.35 - 14.99 1.3232 times
Fri 11 April 2025 14.60 (1.46%) 14.45 14.00 - 15.14 0.6849 times
Fri 04 April 2025 14.39 (3.53%) 13.90 13.90 - 15.45 0.457 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.22 and 16.4

Monthly Target 112.61
Monthly Target 213.64
Monthly Target 314.79
Monthly Target 415.82
Monthly Target 516.97

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (-1.87%) 14.32 13.76 - 15.94 0.9186 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.891 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.855 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 4.1824 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1863 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.5492 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.6837 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.5786 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.427 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.7282 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.6278 times

 monthly chart Avi

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.59
20 day DMA 14.49
35 day DMA 14.44
50 day DMA 14.42
100 day DMA 13.84
150 day DMA 13.31
200 day DMA 12.95

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8314.7
12 day EMA14.6314.6214.54
20 day EMA14.5414.5314.47
35 day EMA14.5114.514.47
50 day EMA14.514.4914.47

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6214.48
12 day SMA14.5914.5714.49
20 day SMA14.4914.4714.41
35 day SMA14.4414.4514.43
50 day SMA14.4214.4214.42
100 day SMA13.8413.8213.8
150 day SMA13.3113.313.27
200 day SMA12.9512.9412.92
Back to top | Use Dark Theme