Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 43.59 and 45.65
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.22 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.05 (0.42%) | 45.29 | 44.19 - 46.25 | 0.341 times | Mon 21 April 2025 | 44.86 (2.28%) | 43.59 | 42.69 - 46.50 | 2.3315 times | Thu 17 April 2025 | 43.86 (18.38%) | 37.05 | 36.13 - 44.46 | 5.184 times | Wed 16 April 2025 | 37.05 (2.21%) | 36.00 | 36.00 - 37.26 | 0.2095 times | Tue 15 April 2025 | 36.25 (5.84%) | 34.52 | 34.52 - 36.50 | 0.3224 times | Fri 11 April 2025 | 34.25 (1.12%) | 35.99 | 34.18 - 35.99 | 0.1456 times | Wed 09 April 2025 | 33.87 (-1.25%) | 35.84 | 33.47 - 35.84 | 0.3217 times | Tue 08 April 2025 | 34.30 (-3.16%) | 34.99 | 33.90 - 35.03 | 0.3001 times | Fri 04 April 2025 | 35.42 (-4.86%) | 38.55 | 35.00 - 38.55 | 0.4845 times | Wed 02 April 2025 | 37.23 (0.95%) | 38.90 | 36.07 - 38.90 | 0.3596 times | Tue 01 April 2025 | 36.88 (3.31%) | 35.69 | 35.58 - 37.00 | 0.4227 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 43.87 and 47.68
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.05 (2.71%) | 43.59 | 42.69 - 46.50 | 1.1453 times | Thu 17 April 2025 | 43.86 (28.06%) | 34.52 | 34.52 - 44.46 | 2.4496 times | Fri 11 April 2025 | 34.25 (-3.3%) | 34.99 | 33.47 - 35.99 | 0.3289 times | Fri 04 April 2025 | 35.42 (-0.78%) | 35.69 | 35.00 - 38.90 | 0.5429 times | Fri 28 March 2025 | 35.70 (-2.75%) | 37.00 | 35.00 - 38.68 | 1.0343 times | Fri 21 March 2025 | 36.71 (6.25%) | 35.24 | 33.15 - 37.56 | 0.7062 times | Thu 13 March 2025 | 34.55 (-7.37%) | 37.98 | 34.00 - 37.98 | 0.9431 times | Fri 07 March 2025 | 37.30 (7.68%) | 34.31 | 31.80 - 38.00 | 1.4847 times | Fri 28 February 2025 | 34.64 (-10.31%) | 39.39 | 33.69 - 39.39 | 0.3268 times | Fri 21 February 2025 | 38.62 (-5.94%) | 37.66 | 36.40 - 41.27 | 1.0382 times | Fri 14 February 2025 | 41.06 (-10.91%) | 47.08 | 41.00 - 47.08 | 1.0628 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 39.26 and 52.29
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.05 (26.19%) | 35.69 | 33.47 - 46.50 | 0.2162 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 0.2018 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.1635 times | Fri 31 January 2025 | 46.38 (-2.19%) | 48.29 | 43.05 - 52.90 | 0.2124 times | Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 0.3762 times | Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 0.4842 times | Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 0.603 times | Mon 30 September 2024 | 58.67 (20.99%) | 48.00 | 46.82 - 68.95 | 4.806 times | Fri 30 August 2024 | 48.49 (18.41%) | 41.60 | 35.12 - 54.25 | 2.0945 times | Wed 31 July 2024 | 40.95 (13.53%) | 36.79 | 32.40 - 43.40 | 0.8422 times | Fri 28 June 2024 | 36.07 (15.13%) | 32.40 | 29.80 - 40.75 | 0.3803 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.6 |
| 50 day DMA | 38.67 |
| 100 day DMA | 44.22 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 40.63 | 38.52 |
| 12 day EMA | 39.26 | 38.21 | 37 |
| 20 day EMA | 38.28 | 37.57 | 36.8 |
| 35 day EMA | 38.72 | 38.35 | 37.97 |
| 50 day EMA | 39.61 | 39.39 | 39.17 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 39.25 | 37.06 |
| 12 day SMA | 37.89 | 37.09 | 36.4 |
| 20 day SMA | 37.1 | 36.57 | 36.09 |
| 35 day SMA | 36.6 | 36.42 | 36.2 |
| 50 day SMA | 38.67 | 38.68 | 38.68 |
| 100 day SMA | 44.22 | 44.26 | 44.29 |
| 150 day SMA | 46.99 | 47.02 | 47.05 |
| 200 day SMA | 45.67 | 45.63 | 45.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.