Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 5.93 and 6.25
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.34 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.99 (0.5%) | 5.87 | 5.87 - 6.19 | 0.2186 times | Thu 05 June 2025 | 5.96 (-0.17%) | 5.97 | 5.77 - 6.01 | 1.0455 times | Wed 04 June 2025 | 5.97 (-0.5%) | 5.86 | 5.71 - 6.00 | 1.4848 times | Tue 03 June 2025 | 6.00 (1.35%) | 6.05 | 5.79 - 6.05 | 0.7689 times | Mon 02 June 2025 | 5.92 (-0.84%) | 5.92 | 5.81 - 6.05 | 1.0172 times | Fri 30 May 2025 | 5.97 (-2.29%) | 6.23 | 5.81 - 6.23 | 1.2133 times | Thu 29 May 2025 | 6.11 (-0.65%) | 6.30 | 5.98 - 6.39 | 1.1385 times | Wed 28 May 2025 | 6.15 (-3.15%) | 6.55 | 6.10 - 6.55 | 0.8306 times | Tue 27 May 2025 | 6.35 (3.25%) | 6.32 | 6.01 - 6.44 | 1.2777 times | Mon 26 May 2025 | 6.15 (-0.32%) | 6.20 | 6.05 - 6.39 | 1.0048 times | Fri 23 May 2025 | 6.17 (-0.96%) | 6.23 | 5.92 - 6.36 | 1.217 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 5.85 and 6.33
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.99 (0.34%) | 5.92 | 5.71 - 6.19 | 1.3961 times | Fri 30 May 2025 | 5.97 (-3.24%) | 6.20 | 5.81 - 6.55 | 1.6823 times | Fri 23 May 2025 | 6.17 (-2.83%) | 6.33 | 5.92 - 6.99 | 1.0001 times | Fri 16 May 2025 | 6.35 (-11.31%) | 7.39 | 6.33 - 7.39 | 0.8166 times | Fri 09 May 2025 | 7.16 (3.32%) | 6.99 | 6.59 - 7.60 | 1.6603 times | Fri 02 May 2025 | 6.93 (1.46%) | 7.15 | 6.51 - 7.29 | 1.2186 times | Fri 25 April 2025 | 6.83 (5.56%) | 6.35 | 6.35 - 6.96 | 1.7284 times | Thu 17 April 2025 | 6.47 (-5.69%) | 6.73 | 6.47 - 6.73 | 0.155 times | Fri 11 April 2025 | 6.86 (-3.79%) | 6.86 | 6.60 - 6.86 | 0.2523 times | Fri 04 April 2025 | 7.13 (-5.69%) | 7.41 | 6.99 - 7.41 | 0.0903 times | Fri 28 March 2025 | 7.56 (-9.35%) | 8.18 | 7.56 - 8.18 | 0.0295 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 5.85 and 6.33
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.99 (0.34%) | 5.92 | 5.71 - 6.19 | 0.3508 times | Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.3461 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.8161 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.411 times | Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3508 times | Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5844 times | Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3615 times | Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2529 times | Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.0191 times | Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.5072 times | Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 0.993 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozoneworld 539291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ozoneworld (539291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Ozoneworld 539291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.35 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6.02 |
| 12 day EMA | 6.13 | 6.15 | 6.19 |
| 20 day EMA | 6.29 | 6.32 | 6.36 |
| 35 day EMA | 6.58 | 6.61 | 6.65 |
| 50 day EMA | 6.85 | 6.89 | 6.93 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.99 |
| 12 day SMA | 6.08 | 6.13 | 6.19 |
| 20 day SMA | 6.33 | 6.39 | 6.46 |
| 35 day SMA | 6.57 | 6.59 | 6.61 |
| 50 day SMA | 6.88 | 6.93 | 6.96 |
| 100 day SMA | 7.56 | 7.59 | 7.61 |
| 150 day SMA | 8.35 | 8.38 | 8.42 |
| 200 day SMA | 10.59 | 10.65 | 10.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.