Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1282.1 and 1282.1
| Daily Target 1 | 1282.1 |
| Daily Target 2 | 1282.1 |
| Daily Target 3 | 1282.1 |
| Daily Target 4 | 1282.1 |
| Daily Target 5 | 1282.1 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1282.10 (2%) | 1282.10 | 1282.10 - 1282.10 | 0.8259 times | Thu 05 June 2025 | 1257.00 (2%) | 1257.00 | 1257.00 - 1257.00 | 0.6475 times | Wed 04 June 2025 | 1232.40 (2%) | 1232.40 | 1232.40 - 1232.40 | 0.6546 times | Tue 03 June 2025 | 1208.25 (2%) | 1208.25 | 1208.25 - 1208.25 | 0.8554 times | Mon 02 June 2025 | 1184.60 (2%) | 1184.60 | 1184.60 - 1184.60 | 0.6911 times | Fri 30 May 2025 | 1161.40 (2%) | 1161.40 | 1161.40 - 1161.40 | 0.6564 times | Thu 29 May 2025 | 1138.65 (2%) | 1138.65 | 1138.65 - 1138.65 | 1.08 times | Wed 28 May 2025 | 1116.35 (4.86%) | 1111.00 | 1090.20 - 1117.40 | 1.3408 times | Tue 27 May 2025 | 1064.65 (4.62%) | 1028.00 | 1028.00 - 1068.45 | 1.4019 times | Mon 26 May 2025 | 1017.60 (3.92%) | 990.00 | 990.00 - 1020.00 | 1.8464 times | Fri 23 May 2025 | 979.25 (3.81%) | 943.30 | 943.30 - 987.00 | 1.0394 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1233.35 and 1330.85
| Weekly Target 1 | 1152.1 |
| Weekly Target 2 | 1217.1 |
| Weekly Target 3 | 1249.6 |
| Weekly Target 4 | 1314.6 |
| Weekly Target 5 | 1347.1 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 1.1219 times | Fri 30 May 2025 | 1161.40 (18.6%) | 990.00 | 990.00 - 1161.40 | 1.9313 times | Fri 23 May 2025 | 979.25 (6.19%) | 926.00 | 900.10 - 987.00 | 1.4373 times | Fri 16 May 2025 | 922.15 (0.95%) | 950.00 | 895.10 - 950.00 | 0.7666 times | Fri 09 May 2025 | 913.45 (-1.36%) | 924.95 | 891.00 - 940.00 | 0.9016 times | Fri 02 May 2025 | 926.00 (-0.54%) | 970.00 | 920.00 - 979.00 | 0.9015 times | Fri 25 April 2025 | 931.00 (-2.08%) | 980.00 | 921.00 - 980.00 | 0.9537 times | Thu 17 April 2025 | 950.80 (2.11%) | 931.15 | 890.15 - 976.00 | 0.5997 times | Fri 11 April 2025 | 931.15 (-5.48%) | 950.00 | 927.60 - 966.00 | 0.6249 times | Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.7615 times | Fri 28 March 2025 | 956.85 (3.33%) | 944.50 | 930.30 - 970.00 | 0.9727 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1233.35 and 1330.85
| Monthly Target 1 | 1152.1 |
| Monthly Target 2 | 1217.1 |
| Monthly Target 3 | 1249.6 |
| Monthly Target 4 | 1314.6 |
| Monthly Target 5 | 1347.1 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 0.0848 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4087 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2624 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.4721 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.7839 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 1.3638 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 1.4264 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 1.6337 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 2.1305 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 1.4337 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 2.6125 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1247.1
Tomorrow's movement Prediction of Akspintex 539300 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 133 points
Upper Bollinger band is at 1313 and lower is at 783, while middle bands are at 916 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.21 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1232.87 |
| 12 day DMA | 1132.13 |
| 20 day DMA | 1047.39 |
| 35 day DMA | 998.89 |
| 50 day DMA | 985.15 |
| 100 day DMA | 883.91 |
| 150 day DMA | 759.62 |
| 200 day DMA | 629.91 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.77 | 1206.61 | 1181.42 |
| 12 day EMA | 1151.47 | 1127.73 | 1104.24 |
| 20 day EMA | 1094.72 | 1075.01 | 1055.86 |
| 35 day EMA | 1043.92 | 1029.9 | 1016.53 |
| 50 day EMA | 1008.2 | 997.03 | 986.42 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.87 | 1208.73 | 1185.06 |
| 12 day SMA | 1132.13 | 1103.44 | 1074.71 |
| 20 day SMA | 1047.39 | 1028.95 | 1011.77 |
| 35 day SMA | 998.89 | 988.83 | 979.52 |
| 50 day SMA | 985.15 | 979.42 | 973.9 |
| 100 day SMA | 883.91 | 877.92 | 872.31 |
| 150 day SMA | 759.62 | 753.16 | 746.83 |
| 200 day SMA | 629.91 | 624.51 | 619.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.