Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvsmart

Strong Daily Stock price targets for Arvsmart 539301 are 676.88 and 708.38

Daily Target 1670.77
Daily Target 2682.98
Daily Target 3702.26666666667
Daily Target 4714.48
Daily Target 5733.77

Daily price and volume Arvsmart

Date Closing Open Range Volume
Thu 12 June 2025 695.20 (-2.9%) 721.55 690.05 - 721.55 0.2221 times
Wed 11 June 2025 715.95 (-0.4%) 724.45 709.80 - 729.45 0.0925 times
Tue 10 June 2025 718.80 (-0.14%) 719.35 712.90 - 756.00 0.3497 times
Mon 09 June 2025 719.80 (3.13%) 700.00 700.00 - 724.00 0.4837 times
Fri 06 June 2025 697.95 (2.44%) 719.90 681.75 - 719.90 8.22 times
Thu 05 June 2025 681.30 (0.74%) 675.15 673.00 - 689.20 0.2381 times
Wed 04 June 2025 676.30 (0.12%) 675.50 666.75 - 677.75 0.0784 times
Tue 03 June 2025 675.50 (1.37%) 662.90 662.90 - 679.25 0.0457 times
Mon 02 June 2025 666.35 (-0.78%) 666.45 662.90 - 679.30 0.2075 times
Fri 30 May 2025 671.60 (-1.21%) 677.70 670.00 - 677.70 0.0623 times
Thu 29 May 2025 679.80 (-1.29%) 690.00 677.20 - 691.30 0.0859 times

 Daily chart Arvsmart

Weekly price and charts Arvsmart

Strong weekly Stock price targets for Arvsmart 539301 are 659.65 and 725.6

Weekly Target 1647.8
Weekly Target 2671.5
Weekly Target 3713.75
Weekly Target 4737.45
Weekly Target 5779.7

Weekly price and volumes for Arvsmart

Date Closing Open Range Volume
Thu 12 June 2025 695.20 (-0.39%) 700.00 690.05 - 756.00 0.8084 times
Fri 06 June 2025 697.95 (3.92%) 666.45 662.90 - 719.90 6.1896 times
Fri 30 May 2025 671.60 (-3.99%) 692.05 670.00 - 710.00 0.4387 times
Fri 23 May 2025 699.50 (-0.46%) 702.70 682.45 - 744.70 0.5422 times
Fri 16 May 2025 702.70 (13.55%) 644.05 641.65 - 706.80 0.4845 times
Fri 09 May 2025 618.85 (-5.37%) 652.70 607.60 - 666.05 0.4752 times
Fri 02 May 2025 654.00 (-3.54%) 670.05 648.10 - 695.15 0.2101 times
Fri 25 April 2025 678.00 (-3.52%) 702.00 664.00 - 718.25 0.192 times
Thu 17 April 2025 702.70 (4.51%) 690.10 681.85 - 711.15 0.2 times
Fri 11 April 2025 672.40 (0.43%) 630.40 625.20 - 689.95 0.4592 times
Fri 04 April 2025 669.50 (-5.11%) 704.85 662.40 - 725.25 0.1155 times

 weekly chart Arvsmart

Monthly price and charts Arvsmart

Strong monthly Stock price targets for Arvsmart 539301 are 679.05 and 772.15

Monthly Target 1611.6
Monthly Target 2653.4
Monthly Target 3704.7
Monthly Target 4746.5
Monthly Target 5797.8

Monthly price and volumes Arvsmart

Date Closing Open Range Volume
Thu 12 June 2025 695.20 (3.51%) 666.45 662.90 - 756.00 2.3269 times
Fri 30 May 2025 671.60 (2.37%) 649.95 607.60 - 744.70 0.6742 times
Wed 30 April 2025 656.05 (-7.02%) 704.85 625.20 - 725.25 0.3624 times
Fri 28 March 2025 705.55 (3.92%) 675.00 639.85 - 733.00 0.6092 times
Fri 28 February 2025 678.95 (-15.38%) 780.80 638.45 - 819.80 0.7611 times
Fri 31 January 2025 802.35 (-7.63%) 870.00 650.00 - 933.35 0.679 times
Tue 31 December 2024 868.65 (-13.01%) 993.65 840.05 - 1020.50 0.4018 times
Fri 29 November 2024 998.55 (6.85%) 976.00 846.10 - 1024.35 1.0534 times
Thu 31 October 2024 934.55 (12.46%) 809.00 754.50 - 947.95 1.5437 times
Mon 30 September 2024 831.00 (11.9%) 765.00 687.40 - 902.85 1.5883 times
Fri 30 August 2024 742.60 (-2.18%) 759.15 678.40 - 793.20 0.6589 times

 monthly chart Arvsmart

Indicator Analysis of Arvsmart

Tomorrow's movement Prediction of Arvsmart 539301 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 697.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvsmart 539301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvsmart 539301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 697 and price is deviating by 17 points

Upper Bollinger band is at 730 and lower is at 664, while middle bands are at 680 and 713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvsmart (539301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvsmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvsmart in short term and the buy signal is strong.

Arvsmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvsmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvsmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.35 and Arvsmart 539301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvsmart 539301 stock. Volume based technical analysis of Arvsmart 539301 stock is negative.

Arvsmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvsmart 539301

DMA (daily moving average) of Arvsmart 539301

DMA period DMA value
5 day DMA 709.54
12 day DMA 690.6
20 day DMA 696.35
35 day DMA 682.09
50 day DMA 685.94
100 day DMA 704.96
150 day DMA 778.91
200 day DMA 777.06

EMA (exponential moving average) of Arvsmart 539301

EMA period EMA current EMA prev EMA prev2
5 day EMA703.72707.98703.99
12 day EMA697.33697.72694.41
20 day EMA693.2692.99690.57
35 day EMA691.01690.76689.28
50 day EMA688.19687.9686.76

SMA (simple moving average) of Arvsmart 539301

SMA period SMA current SMA prev SMA prev2
5 day SMA709.54706.76698.83
12 day SMA690.6690.85689.66
20 day SMA696.35696.36695.07
35 day SMA682.09682.61682.33
50 day SMA685.94686.09685.72
100 day SMA704.96706.66708.31
150 day SMA778.91779.46780.13
200 day SMA777.06777.07777.11
Back to top | Use Dark Theme