Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvsmart

Strong Daily Stock price targets for Arvsmart 539301 are 703.28 and 728.48

Daily Target 1683.07
Daily Target 2698.28
Daily Target 3708.26666666667
Daily Target 4723.48
Daily Target 5733.47

Daily price and volume Arvsmart

Date Closing Open Range Volume
Tue 22 April 2025 713.50 (1.07%) 693.05 693.05 - 718.25 0.381 times
Mon 21 April 2025 705.95 (0.46%) 702.00 699.90 - 711.05 0.6143 times
Thu 17 April 2025 702.70 (1.58%) 693.95 681.85 - 711.15 1.6049 times
Wed 16 April 2025 691.75 (-0.32%) 693.95 688.70 - 699.20 0.4497 times
Tue 15 April 2025 693.95 (3.2%) 690.10 681.85 - 699.15 0.3259 times
Fri 11 April 2025 672.40 (4.22%) 663.15 660.30 - 689.95 2.8902 times
Wed 09 April 2025 645.20 (-2.57%) 662.20 636.95 - 662.20 0.224 times
Tue 08 April 2025 662.20 (-1.09%) 630.40 625.20 - 666.05 2.3511 times
Fri 04 April 2025 669.50 (-6.91%) 688.95 662.40 - 691.65 0.3633 times
Wed 02 April 2025 719.20 (0.17%) 717.95 705.00 - 725.25 0.7955 times
Tue 01 April 2025 717.95 (1.76%) 704.85 700.00 - 719.00 0.2161 times

 Daily chart Arvsmart

Weekly price and charts Arvsmart

Strong weekly Stock price targets for Arvsmart 539301 are 703.28 and 728.48

Weekly Target 1683.07
Weekly Target 2698.28
Weekly Target 3708.26666666667
Weekly Target 4723.48
Weekly Target 5733.47

Weekly price and volumes for Arvsmart

Date Closing Open Range Volume
Tue 22 April 2025 713.50 (1.54%) 702.00 693.05 - 718.25 0.2054 times
Thu 17 April 2025 702.70 (4.51%) 690.10 681.85 - 711.15 0.4912 times
Fri 11 April 2025 672.40 (0.43%) 630.40 625.20 - 689.95 1.1277 times
Fri 04 April 2025 669.50 (-5.11%) 704.85 662.40 - 725.25 0.2837 times
Fri 28 March 2025 705.55 (0.43%) 716.60 688.60 - 733.00 1.5401 times
Fri 21 March 2025 702.55 (7.56%) 645.45 639.85 - 722.95 0.9865 times
Thu 13 March 2025 653.20 (-6.1%) 708.95 649.45 - 711.80 0.9391 times
Fri 07 March 2025 695.60 (2.45%) 675.00 651.00 - 725.00 1.0334 times
Fri 28 February 2025 678.95 (-8.37%) 740.85 655.00 - 775.00 1.8708 times
Fri 21 February 2025 741.00 (10.15%) 686.20 638.45 - 744.85 1.5221 times
Fri 14 February 2025 672.70 (-10.98%) 749.05 662.30 - 751.35 0.8997 times

 weekly chart Arvsmart

Monthly price and charts Arvsmart

Strong monthly Stock price targets for Arvsmart 539301 are 669.35 and 769.4

Monthly Target 1587.93
Monthly Target 2650.72
Monthly Target 3687.98333333333
Monthly Target 4750.77
Monthly Target 5788.03

Monthly price and volumes Arvsmart

Date Closing Open Range Volume
Tue 22 April 2025 713.50 (1.13%) 704.85 625.20 - 725.25 0.2875 times
Fri 28 March 2025 705.55 (3.92%) 675.00 639.85 - 733.00 0.6136 times
Fri 28 February 2025 678.95 (-15.38%) 780.80 638.45 - 819.80 0.7665 times
Fri 31 January 2025 802.35 (-7.63%) 870.00 650.00 - 933.35 0.6838 times
Tue 31 December 2024 868.65 (-13.01%) 993.65 840.05 - 1020.50 0.4047 times
Fri 29 November 2024 998.55 (6.85%) 976.00 846.10 - 1024.35 1.061 times
Thu 31 October 2024 934.55 (12.46%) 809.00 754.50 - 947.95 1.5548 times
Mon 30 September 2024 831.00 (11.9%) 765.00 687.40 - 902.85 1.5997 times
Fri 30 August 2024 742.60 (-2.18%) 759.15 678.40 - 793.20 0.6636 times
Wed 31 July 2024 759.15 (8.02%) 700.00 653.45 - 826.45 2.3648 times
Fri 28 June 2024 702.80 (10.8%) 659.65 522.95 - 759.00 1.9643 times

 monthly chart Arvsmart

Indicator Analysis of Arvsmart

Tomorrow's movement Prediction of Arvsmart 539301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 694.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvsmart 539301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvsmart 539301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 23 points

Upper Bollinger band is at 737 and lower is at 649, while middle bands are at 671 and 715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvsmart (539301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvsmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arvsmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvsmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvsmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvsmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.07 and Arvsmart 539301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvsmart 539301 stock. Volume based technical analysis of Arvsmart 539301 stock is negative.

Arvsmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvsmart 539301

DMA (daily moving average) of Arvsmart 539301

DMA period DMA value
5 day DMA 701.57
12 day DMA 691.65
20 day DMA 692.42
35 day DMA 692.43
50 day DMA 703.39
100 day DMA 793.86
150 day DMA 805.06
200 day DMA 784.14

EMA (exponential moving average) of Arvsmart 539301

EMA period EMA current EMA prev EMA prev2
5 day EMA701.37695.3689.97
12 day EMA694.47691.01688.29
20 day EMA693.69691.61690.1
35 day EMA699.15698.3697.85
50 day EMA704.67704.31704.24

SMA (simple moving average) of Arvsmart 539301

SMA period SMA current SMA prev SMA prev2
5 day SMA701.57693.35681.2
12 day SMA691.65690.82690.36
20 day SMA692.42689.4688.55
35 day SMA692.43691.11690.06
50 day SMA703.39704.02703.78
100 day SMA793.86795.4797.05
150 day SMA805.06805.2805.47
200 day SMA784.14784.02783.95
Back to top | Use Dark Theme