Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvsmart

Strong Daily Stock price targets for Arvsmart 539301 are 681.85 and 700.2

Daily Target 1676.78
Daily Target 2686.92
Daily Target 3695.13333333333
Daily Target 4705.27
Daily Target 5713.48

Daily price and volume Arvsmart

Date Closing Open Range Volume
Mon 16 June 2025 697.05 (0.28%) 699.00 685.00 - 703.35 0.0804 times
Fri 13 June 2025 695.10 (-0.01%) 690.00 677.30 - 714.00 0.1508 times
Thu 12 June 2025 695.20 (-2.9%) 721.55 690.05 - 721.55 0.223 times
Wed 11 June 2025 715.95 (-0.4%) 724.45 709.80 - 729.45 0.0929 times
Tue 10 June 2025 718.80 (-0.14%) 719.35 712.90 - 756.00 0.3511 times
Mon 09 June 2025 719.80 (3.13%) 700.00 700.00 - 724.00 0.4856 times
Fri 06 June 2025 697.95 (2.44%) 719.90 681.75 - 719.90 8.2527 times
Thu 05 June 2025 681.30 (0.74%) 675.15 673.00 - 689.20 0.2391 times
Wed 04 June 2025 676.30 (0.12%) 675.50 666.75 - 677.75 0.0787 times
Tue 03 June 2025 675.50 (1.37%) 662.90 662.90 - 679.25 0.0459 times
Mon 02 June 2025 666.35 (-0.78%) 666.45 662.90 - 679.30 0.2084 times

 Daily chart Arvsmart

Weekly price and charts Arvsmart

Strong weekly Stock price targets for Arvsmart 539301 are 681.85 and 700.2

Weekly Target 1676.78
Weekly Target 2686.92
Weekly Target 3695.13333333333
Weekly Target 4705.27
Weekly Target 5713.48

Weekly price and volumes for Arvsmart

Date Closing Open Range Volume
Mon 16 June 2025 697.05 (0.28%) 699.00 685.00 - 703.35 0.0581 times
Fri 13 June 2025 695.10 (-0.41%) 700.00 677.30 - 756.00 0.9421 times
Fri 06 June 2025 697.95 (3.92%) 666.45 662.90 - 719.90 6.3791 times
Fri 30 May 2025 671.60 (-3.99%) 692.05 670.00 - 710.00 0.4522 times
Fri 23 May 2025 699.50 (-0.46%) 702.70 682.45 - 744.70 0.5588 times
Fri 16 May 2025 702.70 (13.55%) 644.05 641.65 - 706.80 0.4994 times
Fri 09 May 2025 618.85 (-5.37%) 652.70 607.60 - 666.05 0.4898 times
Fri 02 May 2025 654.00 (-3.54%) 670.05 648.10 - 695.15 0.2165 times
Fri 25 April 2025 678.00 (-3.52%) 702.00 664.00 - 718.25 0.1979 times
Thu 17 April 2025 702.70 (4.51%) 690.10 681.85 - 711.15 0.2061 times
Fri 11 April 2025 672.40 (0.43%) 630.40 625.20 - 689.95 0.4733 times

 weekly chart Arvsmart

Monthly price and charts Arvsmart

Strong monthly Stock price targets for Arvsmart 539301 are 679.98 and 773.08

Monthly Target 1612.22
Monthly Target 2654.63
Monthly Target 3705.31666666667
Monthly Target 4747.73
Monthly Target 5798.42

Monthly price and volumes Arvsmart

Date Closing Open Range Volume
Mon 16 June 2025 697.05 (3.79%) 666.45 662.90 - 756.00 2.3681 times
Fri 30 May 2025 671.60 (2.37%) 649.95 607.60 - 744.70 0.6706 times
Wed 30 April 2025 656.05 (-7.02%) 704.85 625.20 - 725.25 0.3605 times
Fri 28 March 2025 705.55 (3.92%) 675.00 639.85 - 733.00 0.6059 times
Fri 28 February 2025 678.95 (-15.38%) 780.80 638.45 - 819.80 0.757 times
Fri 31 January 2025 802.35 (-7.63%) 870.00 650.00 - 933.35 0.6753 times
Tue 31 December 2024 868.65 (-13.01%) 993.65 840.05 - 1020.50 0.3997 times
Fri 29 November 2024 998.55 (6.85%) 976.00 846.10 - 1024.35 1.0477 times
Thu 31 October 2024 934.55 (12.46%) 809.00 754.50 - 947.95 1.5354 times
Mon 30 September 2024 831.00 (11.9%) 765.00 687.40 - 902.85 1.5798 times
Fri 30 August 2024 742.60 (-2.18%) 759.15 678.40 - 793.20 0.6554 times

 monthly chart Arvsmart

Indicator Analysis of Arvsmart

Tomorrow's movement Prediction of Arvsmart 539301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 697 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvsmart 539301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 16 points

Upper Bollinger band is at 727 and lower is at 664, while middle bands are at 680 and 711

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvsmart (539301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvsmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arvsmart in short term and the buy signal is strong.

Arvsmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arvsmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvsmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.13 and Arvsmart 539301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvsmart 539301 stock. Volume based technical analysis of Arvsmart 539301 stock is negative.

Arvsmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvsmart 539301

DMA (daily moving average) of Arvsmart 539301

DMA period DMA value
5 day DMA 704.42
12 day DMA 692.58
20 day DMA 695.11
35 day DMA 682.6
50 day DMA 685.37
100 day DMA 702.5
150 day DMA 776.85
200 day DMA 777.06

EMA (exponential moving average) of Arvsmart 539301

EMA period EMA current EMA prev EMA prev2
5 day EMA699.58700.85703.72
12 day EMA697.01697697.35
20 day EMA693.82693.48693.31
35 day EMA691.36691.02690.78
50 day EMA688.62688.28688

SMA (simple moving average) of Arvsmart 539301

SMA period SMA current SMA prev SMA prev2
5 day SMA704.42708.97709.54
12 day SMA692.58691.14690.6
20 day SMA695.11695.97696.35
35 day SMA682.6682.06682.09
50 day SMA685.37685.44685.94
100 day SMA702.5703.53704.96
150 day SMA776.85777.95778.91
200 day SMA777.06777.09777.06
Back to top | Use Dark Theme