Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2707.8 and 2838.35
Daily Target 1 | 2606.98 |
Daily Target 2 | 2678.07 |
Daily Target 3 | 2737.5333333333 |
Daily Target 4 | 2808.62 |
Daily Target 5 | 2868.08 |
Daily price and volume Powermech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2749.15 (-0.08%) | 2748.90 | 2666.45 - 2797.00 | 1.775 times | Thu 24 April 2025 | 2751.45 (-2.98%) | 2829.85 | 2720.00 - 2829.85 | 0.3192 times | Tue 22 April 2025 | 2835.85 (1.97%) | 2787.40 | 2753.55 - 2938.10 | 2.609 times | Mon 21 April 2025 | 2781.10 (-0.77%) | 2805.00 | 2745.15 - 2828.20 | 1.1099 times | Thu 17 April 2025 | 2802.65 (1.84%) | 2711.00 | 2711.00 - 2875.65 | 0.8689 times | Wed 16 April 2025 | 2752.05 (0.82%) | 2779.80 | 2716.55 - 2779.80 | 0.9197 times | Tue 15 April 2025 | 2729.75 (5.35%) | 2605.20 | 2605.20 - 2800.00 | 0.9688 times | Fri 11 April 2025 | 2591.20 (4.35%) | 2560.05 | 2532.25 - 2616.60 | 0.4621 times | Wed 09 April 2025 | 2483.10 (-4.85%) | 2609.00 | 2476.30 - 2609.00 | 0.4256 times | Tue 08 April 2025 | 2609.75 (-1.58%) | 2588.00 | 2514.05 - 2645.00 | 0.5419 times | Fri 04 April 2025 | 2651.55 (-1.23%) | 2708.30 | 2607.45 - 2708.30 | 1.8662 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2571.98 and 2843.63
Weekly Target 1 | 2512.92 |
Weekly Target 2 | 2631.03 |
Weekly Target 3 | 2784.5666666667 |
Weekly Target 4 | 2902.68 |
Weekly Target 5 | 3056.22 |
Weekly price and volumes for Powermech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2749.15 (-1.91%) | 2805.00 | 2666.45 - 2938.10 | 1.2306 times | Thu 17 April 2025 | 2802.65 (8.16%) | 2605.20 | 2605.20 - 2875.65 | 0.5837 times | Fri 11 April 2025 | 2591.20 (-2.28%) | 2588.00 | 2476.30 - 2645.00 | 0.3026 times | Fri 04 April 2025 | 2651.55 (-2.45%) | 2720.10 | 2605.20 - 2768.25 | 1.0875 times | Fri 28 March 2025 | 2718.25 (25.33%) | 2313.85 | 2241.95 - 2778.25 | 2.1934 times | Fri 21 March 2025 | 2168.85 (6.2%) | 2050.90 | 2005.10 - 2180.00 | 0.7747 times | Thu 13 March 2025 | 2042.15 (-0.14%) | 2045.05 | 1920.05 - 2068.95 | 0.6008 times | Fri 07 March 2025 | 2045.00 (13.54%) | 1786.35 | 1698.85 - 2065.25 | 1.1935 times | Fri 28 February 2025 | 1801.20 (-7.27%) | 1930.00 | 1760.05 - 1975.45 | 0.8841 times | Fri 21 February 2025 | 1942.35 (1.9%) | 1870.05 | 1830.00 - 2019.65 | 1.1492 times | Fri 14 February 2025 | 1906.15 (-4.33%) | 2098.95 | 1805.00 - 2098.95 | 1.8699 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2612.73 and 3074.53
Monthly Target 1 | 2259.38 |
Monthly Target 2 | 2504.27 |
Monthly Target 3 | 2721.1833333333 |
Monthly Target 4 | 2966.07 |
Monthly Target 5 | 3182.98 |
Monthly price and volumes Powermech
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2749.15 (1.14%) | 2720.10 | 2476.30 - 2938.10 | 0.7937 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.1796 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.1208 times | Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.1019 times | Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.5904 times | Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6247 times | Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.7487 times | Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.5801 times | Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.1284 times | Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.1317 times | Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 0.7689 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2687.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2591 and price is deviating by 227 points
Upper Bollinger band is at 3044 and lower is at 2138, while middle bands are at 2364 and 2818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.25 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
DMA period | DMA value |
5 day DMA | 2784.04 |
12 day DMA | 2701.84 |
20 day DMA | 2590.56 |
35 day DMA | 2316.19 |
50 day DMA | 2209.89 |
100 day DMA | 2391.27 |
150 day DMA | 3024.67 |
200 day DMA | 3750.79 |
EMA (exponential moving average) of Powermech 539302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2758.84 | 2763.69 | 2769.81 |
12 day EMA | 2687.36 | 2676.13 | 2662.44 |
20 day EMA | 2582.75 | 2565.24 | 2545.65 |
35 day EMA | 2431.49 | 2412.79 | 2392.85 |
50 day EMA | 2257.79 | 2237.74 | 2216.78 |
SMA (simple moving average) of Powermech 539302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2784.04 | 2784.62 | 2780.28 |
12 day SMA | 2701.84 | 2696.28 | 2693.52 |
20 day SMA | 2590.56 | 2556.57 | 2520.53 |
35 day SMA | 2316.19 | 2293.14 | 2270.64 |
50 day SMA | 2209.89 | 2197.99 | 2183.26 |
100 day SMA | 2391.27 | 2388.54 | 2386.36 |
150 day SMA | 3024.67 | 3048.29 | 3073.45 |
200 day SMA | 3750.79 | 3761.91 | 3773.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.