Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong Daily Stock price targets for Powermech 539302 are 2707.8 and 2838.35

Daily Target 12606.98
Daily Target 22678.07
Daily Target 32737.5333333333
Daily Target 42808.62
Daily Target 52868.08

Daily price and volume Powermech

Date Closing Open Range Volume
Fri 25 April 2025 2749.15 (-0.08%) 2748.90 2666.45 - 2797.00 1.775 times
Thu 24 April 2025 2751.45 (-2.98%) 2829.85 2720.00 - 2829.85 0.3192 times
Tue 22 April 2025 2835.85 (1.97%) 2787.40 2753.55 - 2938.10 2.609 times
Mon 21 April 2025 2781.10 (-0.77%) 2805.00 2745.15 - 2828.20 1.1099 times
Thu 17 April 2025 2802.65 (1.84%) 2711.00 2711.00 - 2875.65 0.8689 times
Wed 16 April 2025 2752.05 (0.82%) 2779.80 2716.55 - 2779.80 0.9197 times
Tue 15 April 2025 2729.75 (5.35%) 2605.20 2605.20 - 2800.00 0.9688 times
Fri 11 April 2025 2591.20 (4.35%) 2560.05 2532.25 - 2616.60 0.4621 times
Wed 09 April 2025 2483.10 (-4.85%) 2609.00 2476.30 - 2609.00 0.4256 times
Tue 08 April 2025 2609.75 (-1.58%) 2588.00 2514.05 - 2645.00 0.5419 times
Fri 04 April 2025 2651.55 (-1.23%) 2708.30 2607.45 - 2708.30 1.8662 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2571.98 and 2843.63

Weekly Target 12512.92
Weekly Target 22631.03
Weekly Target 32784.5666666667
Weekly Target 42902.68
Weekly Target 53056.22

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Fri 25 April 2025 2749.15 (-1.91%) 2805.00 2666.45 - 2938.10 1.2306 times
Thu 17 April 2025 2802.65 (8.16%) 2605.20 2605.20 - 2875.65 0.5837 times
Fri 11 April 2025 2591.20 (-2.28%) 2588.00 2476.30 - 2645.00 0.3026 times
Fri 04 April 2025 2651.55 (-2.45%) 2720.10 2605.20 - 2768.25 1.0875 times
Fri 28 March 2025 2718.25 (25.33%) 2313.85 2241.95 - 2778.25 2.1934 times
Fri 21 March 2025 2168.85 (6.2%) 2050.90 2005.10 - 2180.00 0.7747 times
Thu 13 March 2025 2042.15 (-0.14%) 2045.05 1920.05 - 2068.95 0.6008 times
Fri 07 March 2025 2045.00 (13.54%) 1786.35 1698.85 - 2065.25 1.1935 times
Fri 28 February 2025 1801.20 (-7.27%) 1930.00 1760.05 - 1975.45 0.8841 times
Fri 21 February 2025 1942.35 (1.9%) 1870.05 1830.00 - 2019.65 1.1492 times
Fri 14 February 2025 1906.15 (-4.33%) 2098.95 1805.00 - 2098.95 1.8699 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2612.73 and 3074.53

Monthly Target 12259.38
Monthly Target 22504.27
Monthly Target 32721.1833333333
Monthly Target 42966.07
Monthly Target 53182.98

Monthly price and volumes Powermech

Date Closing Open Range Volume
Fri 25 April 2025 2749.15 (1.14%) 2720.10 2476.30 - 2938.10 0.7937 times
Fri 28 March 2025 2718.25 (50.91%) 1786.35 1698.85 - 2778.25 1.1796 times
Fri 28 February 2025 1801.20 (-16.38%) 2124.95 1760.05 - 2149.80 2.1208 times
Fri 31 January 2025 2154.10 (-16.11%) 2677.95 1750.00 - 2899.85 1.1019 times
Tue 31 December 2024 2567.75 (-9.38%) 2849.95 2489.80 - 2849.95 0.5904 times
Fri 29 November 2024 2833.55 (-4.21%) 2975.15 2450.55 - 3089.90 0.6247 times
Thu 31 October 2024 2958.10 (-55.91%) 6790.00 2705.00 - 6790.00 0.7487 times
Mon 30 September 2024 6708.75 (-1.02%) 6839.00 6130.05 - 6864.55 0.5801 times
Fri 30 August 2024 6777.70 (9.41%) 6238.65 5355.70 - 7450.00 1.1284 times
Wed 31 July 2024 6194.50 (25.56%) 4953.05 4830.05 - 6500.00 1.1317 times
Fri 28 June 2024 4933.50 (6.33%) 4900.00 4161.00 - 5379.95 0.7689 times

 monthly chart Powermech

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2687.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2591 and price is deviating by 227 points

Upper Bollinger band is at 3044 and lower is at 2138, while middle bands are at 2364 and 2818

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Powermech in short term and the buy signal is strong.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powermech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2752.25 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2784.04
12 day DMA 2701.84
20 day DMA 2590.56
35 day DMA 2316.19
50 day DMA 2209.89
100 day DMA 2391.27
150 day DMA 3024.67
200 day DMA 3750.79

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2758.842763.692769.81
12 day EMA2687.362676.132662.44
20 day EMA2582.752565.242545.65
35 day EMA2431.492412.792392.85
50 day EMA2257.792237.742216.78

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2784.042784.622780.28
12 day SMA2701.842696.282693.52
20 day SMA2590.562556.572520.53
35 day SMA2316.192293.142270.64
50 day SMA2209.892197.992183.26
100 day SMA2391.272388.542386.36
150 day SMA3024.673048.293073.45
200 day SMA3750.793761.913773.06
Back to top | Use Dark Theme