Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.31 and 0.33

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.32
Daily Target 4	0.33
Daily Target 5	0.34

Daily price and volume Thinkink

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.32 (0%)	0.32	0.31 - 0.33	0.5292 times
Fri 06 June 2025	0.32 (0%)	0.31	0.30 - 0.32	0.8561 times
Thu 05 June 2025	0.32 (3.23%)	0.30	0.30 - 0.33	1.3508 times
Wed 04 June 2025	0.31 (-6.06%)	0.36	0.30 - 0.36	4.2051 times
Tue 03 June 2025	0.33 (10%)	0.31	0.31 - 0.33	1.1606 times
Mon 02 June 2025	0.30 (7.14%)	0.28	0.28 - 0.30	0.7926 times
Fri 30 May 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	0.4237 times
Thu 29 May 2025	0.29 (-3.33%)	0.30	0.29 - 0.30	0.354 times
Wed 28 May 2025	0.30 (3.45%)	0.29	0.29 - 0.30	0.204 times
Tue 27 May 2025	0.29 (-3.33%)	0.30	0.29 - 0.30	0.1239 times
Mon 26 May 2025	0.30 (0%)	0.30	0.29 - 0.30	0.2297 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.31 and 0.33

Weekly Target 1	0.3
Weekly Target 2	0.31
Weekly Target 3	0.32
Weekly Target 4	0.33
Weekly Target 5	0.34

Weekly price and volumes for Thinkink

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.32 (0%)	0.32	0.31 - 0.33	0.3167 times
Fri 06 June 2025	0.32 (14.29%)	0.28	0.28 - 0.36	5.0051 times
Fri 30 May 2025	0.28 (-6.67%)	0.30	0.28 - 0.30	0.7989 times
Fri 23 May 2025	0.30 (0%)	0.30	0.28 - 0.31	0.7807 times
Fri 16 May 2025	0.30 (-3.23%)	0.30	0.29 - 0.32	1.3799 times
Fri 09 May 2025	0.31 (-13.89%)	0.35	0.31 - 0.35	0.2266 times
Fri 02 May 2025	0.36 (-7.69%)	0.38	0.36 - 0.39	0.9291 times
Fri 25 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.0536 times
Thu 17 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.0514 times
Fri 11 April 2025	0.39 (0%)	0.39	0.39 - 0.40	0.4579 times
Fri 04 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.0523 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.38

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.32
Monthly Target 4	0.36
Monthly Target 5	0.4

Monthly price and volumes Thinkink

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.32 (14.29%)	0.28	0.28 - 0.36	1.5106 times
Fri 30 May 2025	0.28 (-24.32%)	0.36	0.28 - 0.37	0.9276 times
Wed 30 April 2025	0.37 (-5.13%)	0.39	0.36 - 0.40	0.4151 times
Fri 28 March 2025	0.39 (30%)	0.30	0.28 - 0.40	0.7227 times
Fri 28 February 2025	0.30 (-75%)	1.26	0.30 - 1.26	1.382 times
Fri 31 January 2025	1.20 (-27.71%)	1.63	1.06 - 1.63	0.8045 times
Tue 31 December 2024	1.66 (-17%)	2.04	1.66 - 2.13	3.3344 times
Fri 29 November 2024	2.00 (-38.84%)	3.45	1.85 - 3.88	0.4562 times
Thu 31 October 2024	3.27 (-36.38%)	5.25	2.44 - 5.47	0.3305 times
Mon 30 September 2024	5.14 (-3.56%)	5.39	4.77 - 5.61	0.1165 times
Fri 30 August 2024	5.33 (-80.48%)	27.30	5.04 - 29.39	0.0427 times

monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thinkink 539310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thinkink 539310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thinkink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Thinkink 539310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.31
20 day DMA	0.3
35 day DMA	0.33
50 day DMA	0.35
100 day DMA	0.56
150 day DMA	1.17
200 day DMA	2.15

EMA (exponential moving average) of Thinkink 539310

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.33	0.33	0.33
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Thinkink 539310

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.31
12 day SMA	0.31	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.33	0.33	0.33
50 day SMA	0.35	0.35	0.35
100 day SMA	0.56	0.57	0.58
150 day SMA	1.17	1.19	1.21
200 day SMA	2.15	2.29	2.43

Feed