Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 17 June 2025 0.31 (0%) 0.30 0.30 - 0.31 0.1699 times
Mon 16 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.4344 times
Fri 13 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.697 times
Thu 12 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 0.5401 times
Wed 11 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.631 times
Tue 10 June 2025 0.32 (0%) 0.31 0.31 - 0.32 0.3255 times
Mon 09 June 2025 0.32 (0%) 0.32 0.31 - 0.33 0.5491 times
Fri 06 June 2025 0.32 (0%) 0.31 0.30 - 0.32 0.8882 times
Thu 05 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 1.4016 times
Wed 04 June 2025 0.31 (-6.06%) 0.36 0.30 - 0.36 4.3632 times
Tue 03 June 2025 0.33 (10%) 0.31 0.31 - 0.33 1.2043 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 17 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.3124 times
Fri 13 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4178 times
Fri 06 June 2025 0.32 (14.29%) 0.28 0.28 - 0.36 4.4867 times
Fri 30 May 2025 0.28 (-6.67%) 0.30 0.28 - 0.30 0.7162 times
Fri 23 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.6999 times
Fri 16 May 2025 0.30 (-3.23%) 0.30 0.29 - 0.32 1.237 times
Fri 09 May 2025 0.31 (-13.89%) 0.35 0.31 - 0.35 0.2031 times
Fri 02 May 2025 0.36 (-7.69%) 0.38 0.36 - 0.39 0.8329 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.048 times
Thu 17 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0461 times
Fri 11 April 2025 0.39 (0%) 0.39 0.39 - 0.40 0.4104 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.38

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 17 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 1.8823 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.887 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.397 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6911 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.3215 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 0.7692 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 3.1883 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.4362 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.316 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.1114 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0409 times

 monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinkink 539310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 17 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Thinkink (539310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.49
150 day DMA 1.07
200 day DMA 1.99

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.340.340.34

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.320.310.31
20 day SMA0.310.310.31
35 day SMA0.310.320.32
50 day SMA0.340.340.34
100 day SMA0.490.50.51
150 day SMA1.071.091.11
200 day SMA1.992.022.04
Back to top | Use Dark Theme