Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 0.31 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.30666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume Thinkink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.31 | 0.1699 times | Mon 16 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.4344 times | Fri 13 June 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.32 | 0.697 times | Thu 12 June 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 0.5401 times | Wed 11 June 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.32 | 0.631 times | Tue 10 June 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.32 | 0.3255 times | Mon 09 June 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.5491 times | Fri 06 June 2025 | 0.32 (0%) | 0.31 | 0.30 - 0.32 | 0.8882 times | Thu 05 June 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 1.4016 times | Wed 04 June 2025 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 4.3632 times | Tue 03 June 2025 | 0.33 (10%) | 0.31 | 0.31 - 0.33 | 1.2043 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Thinkink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.3124 times | Fri 13 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 1.4178 times | Fri 06 June 2025 | 0.32 (14.29%) | 0.28 | 0.28 - 0.36 | 4.4867 times | Fri 30 May 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 0.7162 times | Fri 23 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 0.6999 times | Fri 16 May 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.32 | 1.237 times | Fri 09 May 2025 | 0.31 (-13.89%) | 0.35 | 0.31 - 0.35 | 0.2031 times | Fri 02 May 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.39 | 0.8329 times | Fri 25 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.048 times | Thu 17 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.0461 times | Fri 11 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.4104 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.38
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.31666666666667 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Thinkink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 0.31 (10.71%) | 0.28 | 0.28 - 0.36 | 1.8823 times | Fri 30 May 2025 | 0.28 (-24.32%) | 0.36 | 0.28 - 0.37 | 0.887 times | Wed 30 April 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.397 times | Fri 28 March 2025 | 0.39 (30%) | 0.30 | 0.28 - 0.40 | 0.6911 times | Fri 28 February 2025 | 0.30 (-75%) | 1.26 | 0.30 - 1.26 | 1.3215 times | Fri 31 January 2025 | 1.20 (-27.71%) | 1.63 | 1.06 - 1.63 | 0.7692 times | Tue 31 December 2024 | 1.66 (-17%) | 2.04 | 1.66 - 2.13 | 3.1883 times | Fri 29 November 2024 | 2.00 (-38.84%) | 3.45 | 1.85 - 3.88 | 0.4362 times | Thu 31 October 2024 | 3.27 (-36.38%) | 5.25 | 2.44 - 5.47 | 0.316 times | Mon 30 September 2024 | 5.14 (-3.56%) | 5.39 | 4.77 - 5.61 | 0.1114 times | Fri 30 August 2024 | 5.33 (-80.48%) | 27.30 | 5.04 - 29.39 | 0.0409 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Thinkink (539310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.
Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thinkink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.32 |
20 day DMA | 0.31 |
35 day DMA | 0.31 |
50 day DMA | 0.34 |
100 day DMA | 0.49 |
150 day DMA | 1.07 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Thinkink 539310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.31 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Thinkink 539310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.32 |
12 day SMA | 0.32 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.31 | 0.32 | 0.32 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.49 | 0.5 | 0.51 |
150 day SMA | 1.07 | 1.09 | 1.11 |
200 day SMA | 1.99 | 2.02 | 2.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.