Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 863.29 and 869.6
| Daily Target 1 | 862.23 |
| Daily Target 2 | 864.34 |
| Daily Target 3 | 868.54333333333 |
| Daily Target 4 | 870.65 |
| Daily Target 5 | 874.85 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 866.44 (-0.41%) | 870.00 | 866.44 - 872.75 | 1.1517 times | Tue 22 April 2025 | 870.00 (0.79%) | 865.72 | 864.44 - 870.00 | 1.17 times | Mon 21 April 2025 | 863.17 (1.2%) | 863.27 | 860.11 - 867.52 | 0.6277 times | Thu 17 April 2025 | 852.96 (1.91%) | 839.06 | 839.06 - 854.61 | 0.3595 times | Wed 16 April 2025 | 836.98 (0.4%) | 836.37 | 836.37 - 838.49 | 0.8531 times | Tue 15 April 2025 | 833.62 (0.52%) | 833.53 | 833.53 - 833.98 | 0.9202 times | Fri 11 April 2025 | 829.30 (2.49%) | 826.00 | 815.82 - 829.30 | 0.3839 times | Wed 09 April 2025 | 809.18 (-0.09%) | 814.47 | 804.77 - 814.47 | 0.3595 times | Tue 08 April 2025 | 809.89 (-2.19%) | 820.00 | 800.46 - 820.00 | 1.8342 times | Fri 04 April 2025 | 827.99 (-0.52%) | 824.32 | 821.25 - 828.10 | 2.34 times | Wed 02 April 2025 | 832.35 (-1.61%) | 832.12 | 832.01 - 835.31 | 2.0719 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 863.28 and 875.92
| Weekly Target 1 | 853.79 |
| Weekly Target 2 | 860.12 |
| Weekly Target 3 | 866.43333333333 |
| Weekly Target 4 | 872.76 |
| Weekly Target 5 | 879.07 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 866.44 (1.58%) | 863.27 | 860.11 - 872.75 | 0.5116 times | Thu 17 April 2025 | 852.96 (2.85%) | 833.53 | 833.53 - 854.61 | 0.37 times | Fri 11 April 2025 | 829.30 (0.16%) | 820.00 | 800.46 - 829.30 | 0.4471 times | Fri 04 April 2025 | 827.99 (-2.17%) | 831.00 | 821.25 - 846.00 | 0.8732 times | Wed 26 March 2025 | 846.35 (0.46%) | 845.00 | 841.51 - 854.52 | 0.6395 times | Fri 21 March 2025 | 842.51 (4.41%) | 806.00 | 806.00 - 845.00 | 1.1121 times | Thu 13 March 2025 | 806.95 (-0.73%) | 812.86 | 802.39 - 815.58 | 0.4524 times | Fri 07 March 2025 | 812.86 (1.46%) | 805.51 | 790.42 - 818.49 | 2.1279 times | Fri 28 February 2025 | 801.20 (-2.61%) | 816.00 | 798.50 - 828.00 | 2.3763 times | Fri 21 February 2025 | 822.71 (-0.95%) | 818.05 | 818.00 - 831.50 | 1.0899 times | Fri 14 February 2025 | 830.63 (-3.42%) | 849.54 | 823.05 - 860.00 | 1.7801 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 833.45 and 905.74
| Monthly Target 1 | 774.26 |
| Monthly Target 2 | 820.35 |
| Monthly Target 3 | 846.55 |
| Monthly Target 4 | 892.64 |
| Monthly Target 5 | 918.84 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 866.44 (2.37%) | 831.00 | 800.46 - 872.75 | 0.3241 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.6376 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.8659 times | Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.4221 times | Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.3224 times | Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.7438 times | Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 0.8205 times | Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.6425 times | Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 1.1951 times | Wed 31 July 2024 | 887.00 (3.41%) | 857.00 | 855.76 - 890.35 | 2.0259 times | Fri 28 June 2024 | 857.77 (7.21%) | 815.10 | 777.12 - 866.67 | 1.3213 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.33
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 18 points
Upper Bollinger band is at 874 and lower is at 802, while middle bands are at 820 and 856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.78 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 857.91 |
| 12 day DMA | 839.82 |
| 20 day DMA | 837.29 |
| 35 day DMA | 826.07 |
| 50 day DMA | 829.71 |
| 100 day DMA | 843.79 |
| 150 day DMA | 859.57 |
| 200 day DMA | 861.72 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.3 | 854.23 | 846.34 |
| 12 day EMA | 846.12 | 842.43 | 837.42 |
| 20 day EMA | 839.6 | 836.78 | 833.28 |
| 35 day EMA | 835.86 | 834.06 | 831.94 |
| 50 day EMA | 832.75 | 831.38 | 829.8 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.91 | 851.35 | 843.21 |
| 12 day SMA | 839.82 | 838.15 | 836.38 |
| 20 day SMA | 837.29 | 834.31 | 831.46 |
| 35 day SMA | 826.07 | 824.96 | 823.67 |
| 50 day SMA | 829.71 | 828.91 | 828.08 |
| 100 day SMA | 843.79 | 843.78 | 843.75 |
| 150 day SMA | 859.57 | 859.72 | 859.86 |
| 200 day SMA | 861.72 | 861.55 | 861.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.