Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 269.33 and 271.36

Daily Target 1267.79
Daily Target 2268.83
Daily Target 3269.81666666667
Daily Target 4270.86
Daily Target 5271.85

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 13 June 2025 269.88 (-0.93%) 269.59 268.77 - 270.80 0.2613 times
Thu 12 June 2025 272.41 (-0.9%) 272.06 271.81 - 277.00 0.346 times
Wed 11 June 2025 274.88 (0.34%) 275.07 273.71 - 275.44 0.2159 times
Tue 10 June 2025 273.96 (0.1%) 274.00 273.69 - 274.66 0.0218 times
Mon 09 June 2025 273.68 (0.33%) 273.53 273.00 - 274.48 4.3884 times
Fri 06 June 2025 272.77 (0.66%) 270.98 269.83 - 272.79 4.0708 times
Thu 05 June 2025 270.98 (0.48%) 270.00 269.81 - 271.80 0.2103 times
Wed 04 June 2025 269.68 (0.36%) 268.57 268.57 - 269.86 0.0414 times
Tue 03 June 2025 268.71 (-0.67%) 270.00 268.30 - 270.44 0.3065 times
Mon 02 June 2025 270.52 (-0.04%) 268.54 267.24 - 270.67 0.1377 times
Fri 30 May 2025 270.62 (-0.56%) 271.11 268.85 - 271.33 0.2878 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 265.21 and 273.44

Weekly Target 1263.65
Weekly Target 2266.77
Weekly Target 3271.88333333333
Weekly Target 4275
Weekly Target 5280.11

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 13 June 2025 269.88 (-1.06%) 273.53 268.77 - 277.00 2.3437 times
Fri 06 June 2025 272.77 (0.79%) 268.54 267.24 - 272.79 2.1347 times
Fri 30 May 2025 270.62 (-0.06%) 272.00 268.85 - 274.41 0.4119 times
Fri 23 May 2025 270.78 (-0.84%) 272.08 266.61 - 272.88 1.0137 times
Fri 16 May 2025 273.08 (4.17%) 267.15 267.15 - 273.25 1.1322 times
Fri 09 May 2025 262.15 (-0.98%) 265.09 260.58 - 267.21 0.4935 times
Fri 02 May 2025 264.74 (0.85%) 262.89 257.71 - 267.96 0.6436 times
Fri 25 April 2025 262.52 (1.04%) 260.00 259.31 - 264.89 0.8063 times
Thu 17 April 2025 259.83 (4.43%) 253.30 253.13 - 259.87 0.4643 times
Fri 11 April 2025 248.80 (-0.47%) 244.94 243.47 - 249.97 0.556 times
Fri 04 April 2025 249.98 (-2.75%) 256.07 249.27 - 256.59 0.6537 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 268.56 and 278.32

Monthly Target 1261.61
Monthly Target 2265.75
Monthly Target 3271.37333333333
Monthly Target 4275.51
Monthly Target 5281.13

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 13 June 2025 269.88 (-0.27%) 268.54 267.24 - 277.00 1.2507 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.8821 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.8425 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.6376 times
Fri 28 February 2025 242.00 (-5.58%) 253.00 241.70 - 258.91 0.715 times
Fri 31 January 2025 256.31 (-0.51%) 259.40 248.40 - 263.19 0.9788 times
Tue 31 December 2024 257.63 (-1.95%) 264.75 255.54 - 269.31 0.7129 times
Fri 29 November 2024 262.76 (-0.35%) 265.75 253.50 - 269.75 0.7263 times
Thu 31 October 2024 263.67 (-6.09%) 283.95 261.90 - 283.95 1.455 times
Mon 30 September 2024 280.76 (2.48%) 276.49 269.55 - 286.40 1.7991 times
Fri 30 August 2024 273.96 (1.15%) 272.74 259.80 - 276.02 1.1479 times

 monthly chart Utiniftetf

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.01

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 2 points

Upper Bollinger band is at 275 and lower is at 268, while middle bands are at 270 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiniftetf in short term but the sell signal is initial and weak.

Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.92 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 272.96
12 day DMA 271.69
20 day DMA 271.18
35 day DMA 269.21
50 day DMA 264.94
100 day DMA 257.8
150 day DMA 259.28
200 day DMA 262.66

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA272273.06273.38
12 day EMA271.72272.05271.99
20 day EMA270.7270.79270.62
35 day EMA267.69267.56267.27
50 day EMA264.73264.52264.2

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA272.96273.54273.25
12 day SMA271.69271.69271.57
20 day SMA271.18271.34271.36
35 day SMA269.21269.03268.75
50 day SMA264.94264.71264.34
100 day SMA257.8257.68257.54
150 day SMA259.28259.25259.21
200 day SMA262.66262.63262.58
Back to top | Use Dark Theme