Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 269.33 and 271.36
| Daily Target 1 | 267.79 |
| Daily Target 2 | 268.83 |
| Daily Target 3 | 269.81666666667 |
| Daily Target 4 | 270.86 |
| Daily Target 5 | 271.85 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 269.88 (-0.93%) | 269.59 | 268.77 - 270.80 | 0.2613 times | Thu 12 June 2025 | 272.41 (-0.9%) | 272.06 | 271.81 - 277.00 | 0.346 times | Wed 11 June 2025 | 274.88 (0.34%) | 275.07 | 273.71 - 275.44 | 0.2159 times | Tue 10 June 2025 | 273.96 (0.1%) | 274.00 | 273.69 - 274.66 | 0.0218 times | Mon 09 June 2025 | 273.68 (0.33%) | 273.53 | 273.00 - 274.48 | 4.3884 times | Fri 06 June 2025 | 272.77 (0.66%) | 270.98 | 269.83 - 272.79 | 4.0708 times | Thu 05 June 2025 | 270.98 (0.48%) | 270.00 | 269.81 - 271.80 | 0.2103 times | Wed 04 June 2025 | 269.68 (0.36%) | 268.57 | 268.57 - 269.86 | 0.0414 times | Tue 03 June 2025 | 268.71 (-0.67%) | 270.00 | 268.30 - 270.44 | 0.3065 times | Mon 02 June 2025 | 270.52 (-0.04%) | 268.54 | 267.24 - 270.67 | 0.1377 times | Fri 30 May 2025 | 270.62 (-0.56%) | 271.11 | 268.85 - 271.33 | 0.2878 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 265.21 and 273.44
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 271.88333333333 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 280.11 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 269.88 (-1.06%) | 273.53 | 268.77 - 277.00 | 2.3437 times | Fri 06 June 2025 | 272.77 (0.79%) | 268.54 | 267.24 - 272.79 | 2.1347 times | Fri 30 May 2025 | 270.62 (-0.06%) | 272.00 | 268.85 - 274.41 | 0.4119 times | Fri 23 May 2025 | 270.78 (-0.84%) | 272.08 | 266.61 - 272.88 | 1.0137 times | Fri 16 May 2025 | 273.08 (4.17%) | 267.15 | 267.15 - 273.25 | 1.1322 times | Fri 09 May 2025 | 262.15 (-0.98%) | 265.09 | 260.58 - 267.21 | 0.4935 times | Fri 02 May 2025 | 264.74 (0.85%) | 262.89 | 257.71 - 267.96 | 0.6436 times | Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 0.8063 times | Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.4643 times | Fri 11 April 2025 | 248.80 (-0.47%) | 244.94 | 243.47 - 249.97 | 0.556 times | Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 0.6537 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 268.56 and 278.32
| Monthly Target 1 | 261.61 |
| Monthly Target 2 | 265.75 |
| Monthly Target 3 | 271.37333333333 |
| Monthly Target 4 | 275.51 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 269.88 (-0.27%) | 268.54 | 267.24 - 277.00 | 1.2507 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.8821 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.8425 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6376 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.715 times | Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 0.9788 times | Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7129 times | Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.7263 times | Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.455 times | Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.7991 times | Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.1479 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.01
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 268, while middle bands are at 270 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term but the sell signal is initial and weak.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.92 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 272.96 |
| 12 day DMA | 271.69 |
| 20 day DMA | 271.18 |
| 35 day DMA | 269.21 |
| 50 day DMA | 264.94 |
| 100 day DMA | 257.8 |
| 150 day DMA | 259.28 |
| 200 day DMA | 262.66 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 273.06 | 273.38 |
| 12 day EMA | 271.72 | 272.05 | 271.99 |
| 20 day EMA | 270.7 | 270.79 | 270.62 |
| 35 day EMA | 267.69 | 267.56 | 267.27 |
| 50 day EMA | 264.73 | 264.52 | 264.2 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.96 | 273.54 | 273.25 |
| 12 day SMA | 271.69 | 271.69 | 271.57 |
| 20 day SMA | 271.18 | 271.34 | 271.36 |
| 35 day SMA | 269.21 | 269.03 | 268.75 |
| 50 day SMA | 264.94 | 264.71 | 264.34 |
| 100 day SMA | 257.8 | 257.68 | 257.54 |
| 150 day SMA | 259.28 | 259.25 | 259.21 |
| 200 day SMA | 262.66 | 262.63 | 262.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.