Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 273.34 and 274.82
| Daily Target 1 | 272.24 |
| Daily Target 2 | 272.96 |
| Daily Target 3 | 273.72 |
| Daily Target 4 | 274.44 |
| Daily Target 5 | 275.2 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 273.68 (0.33%) | 273.53 | 273.00 - 274.48 | 4.4699 times | Fri 06 June 2025 | 272.77 (0.66%) | 270.98 | 269.83 - 272.79 | 4.1464 times | Thu 05 June 2025 | 270.98 (0.48%) | 270.00 | 269.81 - 271.80 | 0.2142 times | Wed 04 June 2025 | 269.68 (0.36%) | 268.57 | 268.57 - 269.86 | 0.0421 times | Tue 03 June 2025 | 268.71 (-0.67%) | 270.00 | 268.30 - 270.44 | 0.3122 times | Mon 02 June 2025 | 270.52 (-0.04%) | 268.54 | 267.24 - 270.67 | 0.1403 times | Fri 30 May 2025 | 270.62 (-0.56%) | 271.11 | 268.85 - 271.33 | 0.2932 times | Thu 29 May 2025 | 272.14 (0.8%) | 270.50 | 269.40 - 274.41 | 0.2268 times | Wed 28 May 2025 | 269.98 (-0.34%) | 271.02 | 269.43 - 271.02 | 0.086 times | Tue 27 May 2025 | 270.89 (-0.36%) | 272.00 | 269.30 - 272.86 | 0.0689 times | Mon 26 May 2025 | 271.88 (0.41%) | 272.00 | 271.59 - 273.23 | 0.2619 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 273.34 and 274.82
| Weekly Target 1 | 272.24 |
| Weekly Target 2 | 272.96 |
| Weekly Target 3 | 273.72 |
| Weekly Target 4 | 274.44 |
| Weekly Target 5 | 275.2 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 273.68 (0.33%) | 273.53 | 273.00 - 274.48 | 2.0426 times | Fri 06 June 2025 | 272.77 (0.79%) | 268.54 | 267.24 - 272.79 | 2.2187 times | Fri 30 May 2025 | 270.62 (-0.06%) | 272.00 | 268.85 - 274.41 | 0.428 times | Fri 23 May 2025 | 270.78 (-0.84%) | 272.08 | 266.61 - 272.88 | 1.0536 times | Fri 16 May 2025 | 273.08 (4.17%) | 267.15 | 267.15 - 273.25 | 1.1768 times | Fri 09 May 2025 | 262.15 (-0.98%) | 265.09 | 260.58 - 267.21 | 0.5129 times | Fri 02 May 2025 | 264.74 (0.85%) | 262.89 | 257.71 - 267.96 | 0.6689 times | Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 0.8381 times | Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.4826 times | Fri 11 April 2025 | 248.80 (-0.47%) | 244.94 | 243.47 - 249.97 | 0.5779 times | Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 0.6794 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 270.46 and 277.7
| Monthly Target 1 | 264.56 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 271.8 |
| Monthly Target 4 | 276.36 |
| Monthly Target 5 | 279.04 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 273.68 (1.13%) | 268.54 | 267.24 - 274.48 | 1.1573 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.8915 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.8515 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6444 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.7226 times | Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 0.9892 times | Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7205 times | Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.734 times | Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.4705 times | Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.8183 times | Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.1602 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 268, while middle bands are at 270 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.85 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 271.16 |
| 12 day DMA | 271.05 |
| 20 day DMA | 270.74 |
| 35 day DMA | 268 |
| 50 day DMA | 263.43 |
| 100 day DMA | 257.23 |
| 150 day DMA | 259.15 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 271.12 | 270.29 |
| 12 day EMA | 270.99 | 270.5 | 270.09 |
| 20 day EMA | 269.8 | 269.39 | 269.03 |
| 35 day EMA | 266.39 | 265.96 | 265.56 |
| 50 day EMA | 262.77 | 262.33 | 261.9 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.16 | 270.53 | 270.1 |
| 12 day SMA | 271.05 | 270.65 | 270.44 |
| 20 day SMA | 270.74 | 270.61 | 270.08 |
| 35 day SMA | 268 | 267.44 | 266.91 |
| 50 day SMA | 263.43 | 262.92 | 262.38 |
| 100 day SMA | 257.23 | 257.12 | 256.98 |
| 150 day SMA | 259.15 | 259.13 | 259.12 |
| 200 day SMA | 262.46 | 262.45 | 262.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.