Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong Daily Stock price targets for Veto 539331 are 108.58 and 111.63

Daily Target 1106.22
Daily Target 2107.88
Daily Target 3109.26666666667
Daily Target 4110.93
Daily Target 5112.32

Daily price and volume Veto

Date Closing Open Range Volume
Tue 22 April 2025 109.55 (1.15%) 108.30 107.60 - 110.65 1.3486 times
Mon 21 April 2025 108.30 (-1.1%) 110.00 107.55 - 110.75 1.4713 times
Thu 17 April 2025 109.50 (-0.14%) 109.95 108.40 - 112.00 1.0702 times
Wed 16 April 2025 109.65 (1.11%) 109.40 108.50 - 111.40 1.2325 times
Tue 15 April 2025 108.45 (1.45%) 108.55 107.35 - 110.45 1.2551 times
Fri 11 April 2025 106.90 (-0.37%) 109.30 106.20 - 109.30 0.4665 times
Wed 09 April 2025 107.30 (0.66%) 107.65 105.90 - 109.00 0.4616 times
Tue 08 April 2025 106.60 (-0.37%) 106.95 105.00 - 107.85 0.9766 times
Fri 04 April 2025 107.00 (-0.47%) 110.00 106.50 - 110.10 0.2843 times
Wed 02 April 2025 107.50 (-5.16%) 109.20 106.10 - 111.35 1.4332 times
Tue 01 April 2025 113.35 (12.04%) 109.45 105.00 - 115.25 3.5783 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 106.95 and 110.15

Weekly Target 1106.08
Weekly Target 2107.82
Weekly Target 3109.28333333333
Weekly Target 4111.02
Weekly Target 5112.48

Weekly price and volumes for Veto

Date Closing Open Range Volume
Tue 22 April 2025 109.55 (0.05%) 110.00 107.55 - 110.75 0.3441 times
Thu 17 April 2025 109.50 (2.43%) 108.55 107.35 - 112.00 0.4342 times
Fri 11 April 2025 106.90 (-0.09%) 106.95 105.00 - 109.30 0.2325 times
Fri 04 April 2025 107.00 (5.76%) 109.45 105.00 - 115.25 0.6463 times
Fri 28 March 2025 101.17 (-5.09%) 106.60 97.10 - 109.70 3.9165 times
Fri 21 March 2025 106.60 (8.96%) 101.00 93.11 - 107.79 1.4612 times
Thu 13 March 2025 97.83 (-2.38%) 102.50 97.00 - 102.50 0.6586 times
Fri 07 March 2025 100.21 (3.15%) 96.27 92.50 - 104.00 0.9166 times
Fri 28 February 2025 97.15 (-6.94%) 102.90 96.15 - 104.25 0.2467 times
Fri 21 February 2025 104.40 (1.46%) 104.75 98.00 - 107.80 1.1433 times
Fri 14 February 2025 102.90 (-15.52%) 120.60 99.55 - 120.75 0.9677 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 107.28 and 117.53

Monthly Target 199.68
Monthly Target 2104.62
Monthly Target 3109.93333333333
Monthly Target 4114.87
Monthly Target 5120.18

Monthly price and volumes Veto

Date Closing Open Range Volume
Tue 22 April 2025 109.55 (8.28%) 109.45 105.00 - 115.25 0.1083 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 0.4545 times
Fri 28 February 2025 97.15 (-18.57%) 121.85 96.15 - 125.70 0.1676 times
Fri 31 January 2025 119.30 (-10%) 130.75 112.65 - 148.00 0.2533 times
Tue 31 December 2024 132.55 (-6.79%) 139.40 129.00 - 141.45 0.0905 times
Fri 29 November 2024 142.20 (3.57%) 137.30 122.50 - 149.00 0.1026 times
Thu 31 October 2024 137.30 (-6.18%) 149.95 126.00 - 149.95 0.1666 times
Mon 30 September 2024 146.35 (-15.82%) 172.00 142.00 - 175.60 0.3773 times
Fri 30 August 2024 173.85 (1.7%) 167.00 153.05 - 196.00 5.736 times
Wed 31 July 2024 170.95 (36.6%) 125.00 125.00 - 177.20 2.5433 times
Fri 28 June 2024 125.15 (3.3%) 124.50 106.05 - 139.75 0.4452 times

 monthly chart Veto

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Veto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 109.09
12 day DMA 107.94
20 day DMA 104.83
35 day DMA 102.91
50 day DMA 106.19
100 day DMA 119.54
150 day DMA 128
200 day DMA 135.39

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA108.84108.48108.57
12 day EMA107.4107.01106.78
20 day EMA106.35106.01105.77
35 day EMA107.09106.95106.87
50 day EMA107.84107.77107.75

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09108.56108.36
12 day SMA107.94106.95106.37
20 day SMA104.83104.24103.79
35 day SMA102.91102.71102.46
50 day SMA106.19106.37106.5
100 day SMA119.54119.73119.93
150 day SMA128128.4128.84
200 day SMA135.39135.46135.54
Back to top | Use Dark Theme