Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 108.58 and 111.63
Daily Target 1 | 106.22 |
Daily Target 2 | 107.88 |
Daily Target 3 | 109.26666666667 |
Daily Target 4 | 110.93 |
Daily Target 5 | 112.32 |
Daily price and volume Veto
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 109.55 (1.15%) | 108.30 | 107.60 - 110.65 | 1.3486 times | Mon 21 April 2025 | 108.30 (-1.1%) | 110.00 | 107.55 - 110.75 | 1.4713 times | Thu 17 April 2025 | 109.50 (-0.14%) | 109.95 | 108.40 - 112.00 | 1.0702 times | Wed 16 April 2025 | 109.65 (1.11%) | 109.40 | 108.50 - 111.40 | 1.2325 times | Tue 15 April 2025 | 108.45 (1.45%) | 108.55 | 107.35 - 110.45 | 1.2551 times | Fri 11 April 2025 | 106.90 (-0.37%) | 109.30 | 106.20 - 109.30 | 0.4665 times | Wed 09 April 2025 | 107.30 (0.66%) | 107.65 | 105.90 - 109.00 | 0.4616 times | Tue 08 April 2025 | 106.60 (-0.37%) | 106.95 | 105.00 - 107.85 | 0.9766 times | Fri 04 April 2025 | 107.00 (-0.47%) | 110.00 | 106.50 - 110.10 | 0.2843 times | Wed 02 April 2025 | 107.50 (-5.16%) | 109.20 | 106.10 - 111.35 | 1.4332 times | Tue 01 April 2025 | 113.35 (12.04%) | 109.45 | 105.00 - 115.25 | 3.5783 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 106.95 and 110.15
Weekly Target 1 | 106.08 |
Weekly Target 2 | 107.82 |
Weekly Target 3 | 109.28333333333 |
Weekly Target 4 | 111.02 |
Weekly Target 5 | 112.48 |
Weekly price and volumes for Veto
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 109.55 (0.05%) | 110.00 | 107.55 - 110.75 | 0.3441 times | Thu 17 April 2025 | 109.50 (2.43%) | 108.55 | 107.35 - 112.00 | 0.4342 times | Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2325 times | Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.6463 times | Fri 28 March 2025 | 101.17 (-5.09%) | 106.60 | 97.10 - 109.70 | 3.9165 times | Fri 21 March 2025 | 106.60 (8.96%) | 101.00 | 93.11 - 107.79 | 1.4612 times | Thu 13 March 2025 | 97.83 (-2.38%) | 102.50 | 97.00 - 102.50 | 0.6586 times | Fri 07 March 2025 | 100.21 (3.15%) | 96.27 | 92.50 - 104.00 | 0.9166 times | Fri 28 February 2025 | 97.15 (-6.94%) | 102.90 | 96.15 - 104.25 | 0.2467 times | Fri 21 February 2025 | 104.40 (1.46%) | 104.75 | 98.00 - 107.80 | 1.1433 times | Fri 14 February 2025 | 102.90 (-15.52%) | 120.60 | 99.55 - 120.75 | 0.9677 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 107.28 and 117.53
Monthly Target 1 | 99.68 |
Monthly Target 2 | 104.62 |
Monthly Target 3 | 109.93333333333 |
Monthly Target 4 | 114.87 |
Monthly Target 5 | 120.18 |
Monthly price and volumes Veto
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 109.55 (8.28%) | 109.45 | 105.00 - 115.25 | 0.1083 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 0.4545 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.1676 times | Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.2533 times | Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.0905 times | Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.1026 times | Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.1666 times | Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3773 times | Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.736 times | Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.5433 times | Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4452 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
DMA period | DMA value |
5 day DMA | 109.09 |
12 day DMA | 107.94 |
20 day DMA | 104.83 |
35 day DMA | 102.91 |
50 day DMA | 106.19 |
100 day DMA | 119.54 |
150 day DMA | 128 |
200 day DMA | 135.39 |
EMA (exponential moving average) of Veto 539331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.84 | 108.48 | 108.57 |
12 day EMA | 107.4 | 107.01 | 106.78 |
20 day EMA | 106.35 | 106.01 | 105.77 |
35 day EMA | 107.09 | 106.95 | 106.87 |
50 day EMA | 107.84 | 107.77 | 107.75 |
SMA (simple moving average) of Veto 539331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.09 | 108.56 | 108.36 |
12 day SMA | 107.94 | 106.95 | 106.37 |
20 day SMA | 104.83 | 104.24 | 103.79 |
35 day SMA | 102.91 | 102.71 | 102.46 |
50 day SMA | 106.19 | 106.37 | 106.5 |
100 day SMA | 119.54 | 119.73 | 119.93 |
150 day SMA | 128 | 128.4 | 128.84 |
200 day SMA | 135.39 | 135.46 | 135.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.