Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 91.15 and 98
| Daily Target 1 | 89.12 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 102.82 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.25 (-1.07%) | 98.75 | 91.90 - 98.75 | 1.04 times | Thu 24 April 2025 | 98.30 (-2.43%) | 98.95 | 96.70 - 98.95 | 0.6991 times | Tue 22 April 2025 | 100.75 (4.24%) | 97.20 | 96.30 - 102.20 | 0.748 times | Mon 21 April 2025 | 96.65 (1.9%) | 96.00 | 95.30 - 102.50 | 0.502 times | Thu 17 April 2025 | 94.85 (-2.52%) | 96.40 | 94.50 - 97.05 | 0.327 times | Wed 16 April 2025 | 97.30 (1.73%) | 95.40 | 95.35 - 99.30 | 2.0151 times | Tue 15 April 2025 | 95.65 (12.93%) | 86.70 | 86.70 - 96.40 | 1.9176 times | Fri 11 April 2025 | 84.70 (0.41%) | 87.75 | 84.05 - 87.75 | 1.0052 times | Wed 09 April 2025 | 84.35 (-6.23%) | 92.00 | 84.00 - 92.00 | 1.0823 times | Tue 08 April 2025 | 89.95 (-6.35%) | 95.00 | 89.65 - 95.75 | 0.6636 times | Fri 04 April 2025 | 96.05 (-5.83%) | 102.65 | 94.20 - 102.65 | 0.5783 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 94.58 and 105.18
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.25 (2.53%) | 96.00 | 91.90 - 102.50 | 0.8167 times | Thu 17 April 2025 | 94.85 (11.98%) | 86.70 | 86.70 - 99.30 | 1.1639 times | Fri 11 April 2025 | 84.70 (-11.82%) | 95.00 | 84.00 - 95.75 | 0.7517 times | Fri 04 April 2025 | 96.05 (-6.74%) | 103.00 | 94.20 - 105.70 | 0.3673 times | Fri 28 March 2025 | 102.99 (-2.95%) | 109.89 | 95.60 - 109.89 | 1.1268 times | Fri 21 March 2025 | 106.12 (15.67%) | 96.39 | 90.16 - 106.77 | 1.8373 times | Thu 13 March 2025 | 91.74 (-7.72%) | 99.82 | 88.50 - 99.82 | 0.8881 times | Fri 07 March 2025 | 99.42 (5.99%) | 93.01 | 87.70 - 103.82 | 0.9606 times | Fri 28 February 2025 | 93.80 (-12.34%) | 106.00 | 92.85 - 106.50 | 0.4006 times | Fri 21 February 2025 | 107.00 (-1.11%) | 109.35 | 105.65 - 114.20 | 1.6871 times | Fri 14 February 2025 | 108.20 (-9.68%) | 123.45 | 105.60 - 123.45 | 0.686 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 79.78 and 101.48
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 95.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.25 (-5.57%) | 103.00 | 84.00 - 105.70 | 0.5408 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 0.8397 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.561 times | Fri 31 January 2025 | 123.20 (-25.6%) | 165.55 | 118.25 - 169.15 | 0.7215 times | Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 0.978 times | Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.5182 times | Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.8452 times | Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.6081 times | Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 1.0387 times | Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 3.3489 times | Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 2.0022 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 94.82 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.77 |
| 50 day DMA | 102.26 |
| 100 day DMA | 126.73 |
| 150 day DMA | 128.81 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.33 | 96.84 |
| 12 day EMA | 96.45 | 96.3 | 95.94 |
| 20 day EMA | 96.97 | 96.94 | 96.8 |
| 35 day EMA | 100.45 | 100.64 | 100.78 |
| 50 day EMA | 103.66 | 103.92 | 104.15 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 97.57 | 97.04 |
| 12 day SMA | 94.82 | 95.13 | 95.52 |
| 20 day SMA | 97.31 | 97.09 | 96.73 |
| 35 day SMA | 96.77 | 97.05 | 97.43 |
| 50 day SMA | 102.26 | 102.78 | 103.23 |
| 100 day SMA | 126.73 | 127.1 | 127.48 |
| 150 day SMA | 128.81 | 129.14 | 129.52 |
| 200 day SMA | 130.46 | 130.52 | 130.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.