Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 253.25 and 267.35
| Daily Target 1 | 242.43 |
| Daily Target 2 | 249.97 |
| Daily Target 3 | 256.53333333333 |
| Daily Target 4 | 264.07 |
| Daily Target 5 | 270.63 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.50 (1.78%) | 249.00 | 249.00 - 263.10 | 0.9836 times | Tue 22 April 2025 | 253.00 (1.83%) | 247.00 | 245.50 - 256.35 | 0.8858 times | Mon 21 April 2025 | 248.45 (-0.28%) | 249.00 | 237.95 - 251.70 | 1.2111 times | Thu 17 April 2025 | 249.15 (-1.17%) | 253.35 | 247.00 - 259.90 | 0.4969 times | Wed 16 April 2025 | 252.10 (1.39%) | 250.75 | 249.05 - 255.55 | 0.4561 times | Tue 15 April 2025 | 248.65 (7.13%) | 234.05 | 234.05 - 252.00 | 1.0827 times | Fri 11 April 2025 | 232.10 (2.63%) | 235.20 | 229.05 - 235.20 | 0.7682 times | Wed 09 April 2025 | 226.15 (-4.48%) | 234.15 | 225.05 - 239.90 | 0.7599 times | Tue 08 April 2025 | 236.75 (-5.55%) | 238.00 | 226.55 - 239.90 | 0.9275 times | Fri 04 April 2025 | 250.65 (-5.13%) | 266.85 | 248.65 - 271.00 | 2.4282 times | Wed 02 April 2025 | 264.20 (-0.62%) | 267.50 | 257.75 - 269.40 | 1.1011 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 247.73 and 272.88
| Weekly Target 1 | 227.7 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 267.75 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.50 (3.35%) | 249.00 | 237.95 - 263.10 | 0.4616 times | Thu 17 April 2025 | 249.15 (7.35%) | 234.05 | 234.05 - 259.90 | 0.305 times | Fri 11 April 2025 | 232.10 (-7.4%) | 238.00 | 225.05 - 239.90 | 0.3679 times | Fri 04 April 2025 | 250.65 (-5.97%) | 261.20 | 248.65 - 271.00 | 1.0536 times | Fri 28 March 2025 | 266.55 (-8.76%) | 295.40 | 259.45 - 306.75 | 0.6352 times | Fri 21 March 2025 | 292.15 (1.04%) | 294.00 | 275.65 - 304.00 | 0.5085 times | Thu 13 March 2025 | 289.15 (-9.4%) | 318.95 | 286.60 - 320.55 | 0.6188 times | Fri 07 March 2025 | 319.15 (11.53%) | 293.90 | 272.05 - 333.00 | 0.7384 times | Fri 28 February 2025 | 286.15 (-16.62%) | 344.90 | 283.75 - 355.65 | 1.5978 times | Fri 21 February 2025 | 343.20 (11.5%) | 305.55 | 303.25 - 353.05 | 3.7131 times | Fri 14 February 2025 | 307.80 (6.49%) | 286.70 | 268.50 - 338.15 | 1.6527 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 218.3 and 264.25
| Monthly Target 1 | 205.23 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 277.32 |
| Monthly Target 5 | 297.13 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.50 (-3.4%) | 261.20 | 225.05 - 271.00 | 0.3671 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.4196 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 1.3158 times | Fri 31 January 2025 | 273.95 (-14.71%) | 321.20 | 250.00 - 342.30 | 0.5481 times | Tue 31 December 2024 | 321.20 (8.97%) | 304.90 | 291.75 - 384.50 | 1.8944 times | Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.302 times | Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.2893 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.2116 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 2.9956 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.6564 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.7006 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 22 points
Upper Bollinger band is at 306 and lower is at 222, while middle bands are at 243 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.46 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 252.04 |
| 12 day DMA | 248.71 |
| 20 day DMA | 263.63 |
| 35 day DMA | 282.56 |
| 50 day DMA | 287.9 |
| 100 day DMA | 300.83 |
| 150 day DMA | 286.56 |
| 200 day DMA | 275.32 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 249.47 | 247.71 |
| 12 day EMA | 254.56 | 254.02 | 254.21 |
| 20 day EMA | 261.67 | 262.11 | 263.07 |
| 35 day EMA | 271.38 | 272.2 | 273.33 |
| 50 day EMA | 282.62 | 283.64 | 284.89 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.04 | 250.27 | 246.09 |
| 12 day SMA | 248.71 | 249.47 | 251.78 |
| 20 day SMA | 263.63 | 264.72 | 266.53 |
| 35 day SMA | 282.56 | 285.02 | 287.31 |
| 50 day SMA | 287.9 | 288.14 | 288.47 |
| 100 day SMA | 300.83 | 300.97 | 301.04 |
| 150 day SMA | 286.56 | 286.52 | 286.48 |
| 200 day SMA | 275.32 | 275.06 | 274.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.