Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 442.78 and 457.03
Daily Target 1 | 439.68 |
Daily Target 2 | 445.87 |
Daily Target 3 | 453.93333333333 |
Daily Target 4 | 460.12 |
Daily Target 5 | 468.18 |
Daily price and volume Gujgas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 452.05 (-1.39%) | 462.00 | 447.75 - 462.00 | 0.41 times | Thu 24 April 2025 | 458.40 (0.96%) | 449.85 | 448.80 - 459.95 | 0.6797 times | Tue 22 April 2025 | 454.05 (0.89%) | 448.95 | 444.85 - 461.50 | 1.2732 times | Mon 21 April 2025 | 450.05 (1.1%) | 441.05 | 439.90 - 451.00 | 0.6024 times | Thu 17 April 2025 | 445.15 (3.62%) | 427.95 | 425.15 - 446.90 | 2.2866 times | Wed 16 April 2025 | 429.60 (-0.62%) | 431.00 | 425.00 - 432.25 | 0.6862 times | Tue 15 April 2025 | 432.30 (0.65%) | 432.00 | 426.35 - 436.60 | 1.3542 times | Fri 11 April 2025 | 429.50 (6.33%) | 409.60 | 406.90 - 434.00 | 0.9862 times | Wed 09 April 2025 | 403.95 (1.13%) | 406.00 | 393.25 - 406.70 | 0.7295 times | Tue 08 April 2025 | 399.45 (0.63%) | 390.05 | 389.40 - 400.80 | 0.992 times | Fri 04 April 2025 | 396.95 (-2.64%) | 413.05 | 392.25 - 413.05 | 1.3173 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 445.98 and 468.08
Weekly Target 1 | 429.22 |
Weekly Target 2 | 440.63 |
Weekly Target 3 | 451.31666666667 |
Weekly Target 4 | 462.73 |
Weekly Target 5 | 473.42 |
Weekly price and volumes for Gujgas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 452.05 (1.55%) | 441.05 | 439.90 - 462.00 | 0.4972 times | Thu 17 April 2025 | 445.15 (3.64%) | 432.00 | 425.00 - 446.90 | 0.7256 times | Fri 11 April 2025 | 429.50 (8.2%) | 390.05 | 389.40 - 434.00 | 0.4541 times | Fri 04 April 2025 | 396.95 (-3.79%) | 412.35 | 392.25 - 417.45 | 0.5007 times | Fri 28 March 2025 | 412.60 (-0.13%) | 419.80 | 403.50 - 425.00 | 0.9658 times | Fri 21 March 2025 | 413.15 (6.63%) | 389.00 | 376.75 - 415.00 | 1.047 times | Thu 13 March 2025 | 387.45 (-0.37%) | 391.10 | 378.00 - 399.25 | 0.9772 times | Fri 07 March 2025 | 388.90 (5.01%) | 370.00 | 360.60 - 396.10 | 1.9296 times | Fri 28 February 2025 | 370.35 (-8.66%) | 406.75 | 368.20 - 410.50 | 2.0286 times | Fri 21 February 2025 | 405.45 (3.05%) | 392.35 | 385.75 - 411.60 | 0.8742 times | Fri 14 February 2025 | 393.45 (-14.63%) | 451.40 | 389.20 - 461.45 | 1.0859 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 420.73 and 493.33
Monthly Target 1 | 361.88 |
Monthly Target 2 | 406.97 |
Monthly Target 3 | 434.48333333333 |
Monthly Target 4 | 479.57 |
Monthly Target 5 | 507.08 |
Monthly price and volumes Gujgas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 452.05 (9.56%) | 412.35 | 389.40 - 462.00 | 0.3267 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 0.7381 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 0.7576 times | Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.306 times | Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.7393 times | Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 0.851 times | Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 0.8872 times | Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 2.649 times | Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 0.939 times | Wed 31 July 2024 | 678.55 (8%) | 627.15 | 612.35 - 687.40 | 1.8061 times | Fri 28 June 2024 | 628.30 (13.88%) | 561.90 | 490.65 - 644.25 | 2.1686 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 463 and lower is at 380, while middle bands are at 401 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.87 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
DMA period | DMA value |
5 day DMA | 451.94 |
12 day DMA | 429.93 |
20 day DMA | 421.08 |
35 day DMA | 405.29 |
50 day DMA | 411.5 |
100 day DMA | 453.4 |
150 day DMA | 491.64 |
200 day DMA | 527.23 |
EMA (exponential moving average) of Gujgas 539336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 449.2 | 447.77 | 442.46 |
12 day EMA | 435.63 | 432.65 | 427.97 |
20 day EMA | 426.56 | 423.88 | 420.25 |
35 day EMA | 423.28 | 421.59 | 419.42 |
50 day EMA | 420.92 | 419.65 | 418.07 |
SMA (simple moving average) of Gujgas 539336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 451.94 | 447.45 | 442.23 |
12 day SMA | 429.93 | 426.43 | 422.61 |
20 day SMA | 421.08 | 417.64 | 413.6 |
35 day SMA | 405.29 | 403.96 | 402.31 |
50 day SMA | 411.5 | 412.18 | 412.6 |
100 day SMA | 453.4 | 453.42 | 453.34 |
150 day SMA | 491.64 | 493.07 | 494.54 |
200 day SMA | 527.23 | 528.07 | 528.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.