Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong Daily Stock price targets for Gujgas 539336 are 442.78 and 457.03

Daily Target 1439.68
Daily Target 2445.87
Daily Target 3453.93333333333
Daily Target 4460.12
Daily Target 5468.18

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 25 April 2025 452.05 (-1.39%) 462.00 447.75 - 462.00 0.41 times
Thu 24 April 2025 458.40 (0.96%) 449.85 448.80 - 459.95 0.6797 times
Tue 22 April 2025 454.05 (0.89%) 448.95 444.85 - 461.50 1.2732 times
Mon 21 April 2025 450.05 (1.1%) 441.05 439.90 - 451.00 0.6024 times
Thu 17 April 2025 445.15 (3.62%) 427.95 425.15 - 446.90 2.2866 times
Wed 16 April 2025 429.60 (-0.62%) 431.00 425.00 - 432.25 0.6862 times
Tue 15 April 2025 432.30 (0.65%) 432.00 426.35 - 436.60 1.3542 times
Fri 11 April 2025 429.50 (6.33%) 409.60 406.90 - 434.00 0.9862 times
Wed 09 April 2025 403.95 (1.13%) 406.00 393.25 - 406.70 0.7295 times
Tue 08 April 2025 399.45 (0.63%) 390.05 389.40 - 400.80 0.992 times
Fri 04 April 2025 396.95 (-2.64%) 413.05 392.25 - 413.05 1.3173 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 445.98 and 468.08

Weekly Target 1429.22
Weekly Target 2440.63
Weekly Target 3451.31666666667
Weekly Target 4462.73
Weekly Target 5473.42

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 25 April 2025 452.05 (1.55%) 441.05 439.90 - 462.00 0.4972 times
Thu 17 April 2025 445.15 (3.64%) 432.00 425.00 - 446.90 0.7256 times
Fri 11 April 2025 429.50 (8.2%) 390.05 389.40 - 434.00 0.4541 times
Fri 04 April 2025 396.95 (-3.79%) 412.35 392.25 - 417.45 0.5007 times
Fri 28 March 2025 412.60 (-0.13%) 419.80 403.50 - 425.00 0.9658 times
Fri 21 March 2025 413.15 (6.63%) 389.00 376.75 - 415.00 1.047 times
Thu 13 March 2025 387.45 (-0.37%) 391.10 378.00 - 399.25 0.9772 times
Fri 07 March 2025 388.90 (5.01%) 370.00 360.60 - 396.10 1.9296 times
Fri 28 February 2025 370.35 (-8.66%) 406.75 368.20 - 410.50 2.0286 times
Fri 21 February 2025 405.45 (3.05%) 392.35 385.75 - 411.60 0.8742 times
Fri 14 February 2025 393.45 (-14.63%) 451.40 389.20 - 461.45 1.0859 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 420.73 and 493.33

Monthly Target 1361.88
Monthly Target 2406.97
Monthly Target 3434.48333333333
Monthly Target 4479.57
Monthly Target 5507.08

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 25 April 2025 452.05 (9.56%) 412.35 389.40 - 462.00 0.3267 times
Fri 28 March 2025 412.60 (11.41%) 370.00 360.60 - 425.00 0.7381 times
Fri 28 February 2025 370.35 (-23.78%) 450.25 368.20 - 482.80 0.7576 times
Fri 31 January 2025 485.90 (-2.53%) 500.05 464.85 - 517.50 0.306 times
Tue 31 December 2024 498.50 (3.88%) 483.90 475.10 - 524.05 0.7393 times
Fri 29 November 2024 479.90 (-7.59%) 522.00 442.80 - 552.50 0.851 times
Thu 31 October 2024 519.30 (-16.02%) 620.20 517.50 - 624.60 0.8872 times
Mon 30 September 2024 618.35 (1.92%) 632.45 596.75 - 689.45 2.649 times
Fri 30 August 2024 606.70 (-10.59%) 678.95 583.85 - 682.15 0.939 times
Wed 31 July 2024 678.55 (8%) 627.15 612.35 - 687.40 1.8061 times
Fri 28 June 2024 628.30 (13.88%) 561.90 490.65 - 644.25 2.1686 times

 monthly chart Gujgas

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 21 points

Upper Bollinger band is at 463 and lower is at 380, while middle bands are at 401 and 442

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.87 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 451.94
12 day DMA 429.93
20 day DMA 421.08
35 day DMA 405.29
50 day DMA 411.5
100 day DMA 453.4
150 day DMA 491.64
200 day DMA 527.23

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA449.2447.77442.46
12 day EMA435.63432.65427.97
20 day EMA426.56423.88420.25
35 day EMA423.28421.59419.42
50 day EMA420.92419.65418.07

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA451.94447.45442.23
12 day SMA429.93426.43422.61
20 day SMA421.08417.64413.6
35 day SMA405.29403.96402.31
50 day SMA411.5412.18412.6
100 day SMA453.4453.42453.34
150 day SMA491.64493.07494.54
200 day SMA527.23528.07528.85
Back to top | Use Dark Theme