Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 320.3 and 320.3
| Daily Target 1 | 320.3 |
| Daily Target 2 | 320.3 |
| Daily Target 3 | 320.3 |
| Daily Target 4 | 320.3 |
| Daily Target 5 | 320.3 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 320.30 (1.99%) | 320.30 | 320.30 - 320.30 | 0.4711 times | Mon 21 April 2025 | 314.05 (2%) | 314.05 | 314.05 - 314.05 | 1.0921 times | Thu 17 April 2025 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 1.5846 times | Wed 16 April 2025 | 301.90 (1.99%) | 297.45 | 297.45 - 301.90 | 0.7709 times | Tue 15 April 2025 | 296.00 (2%) | 296.00 | 296.00 - 296.00 | 1.6702 times | Fri 11 April 2025 | 290.20 (1.99%) | 290.20 | 290.20 - 290.20 | 0.4925 times | Wed 09 April 2025 | 284.55 (1.99%) | 283.95 | 283.85 - 284.55 | 0.5567 times | Tue 08 April 2025 | 279.00 (-2.45%) | 280.00 | 277.00 - 280.00 | 0.8351 times | Fri 04 April 2025 | 286.00 (-1.6%) | 279.20 | 279.20 - 286.00 | 2.0557 times | Wed 02 April 2025 | 290.65 (-1.99%) | 290.65 | 290.65 - 290.65 | 0.4711 times | Tue 01 April 2025 | 296.55 (-2%) | 296.55 | 296.55 - 296.55 | 0.9422 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 317.18 and 323.43
| Weekly Target 1 | 311.97 |
| Weekly Target 2 | 316.13 |
| Weekly Target 3 | 318.21666666667 |
| Weekly Target 4 | 322.38 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 320.30 (4.03%) | 314.05 | 314.05 - 320.30 | 0.1614 times | Thu 17 April 2025 | 307.90 (6.1%) | 296.00 | 296.00 - 307.90 | 0.4157 times | Fri 11 April 2025 | 290.20 (1.47%) | 280.00 | 277.00 - 290.20 | 0.1946 times | Fri 04 April 2025 | 286.00 (-5.49%) | 296.55 | 279.20 - 296.55 | 0.3582 times | Fri 28 March 2025 | 302.60 (-6.36%) | 323.15 | 302.60 - 329.00 | 1.0767 times | Fri 21 March 2025 | 323.15 (27.25%) | 250.00 | 250.00 - 323.15 | 1.8063 times | Thu 13 March 2025 | 253.95 (-12.33%) | 280.00 | 247.00 - 293.00 | 1.6449 times | Fri 07 March 2025 | 289.65 (-4.91%) | 304.60 | 262.10 - 319.00 | 3.2943 times | Fri 28 February 2025 | 304.60 (-7.74%) | 323.55 | 304.60 - 323.55 | 0.1769 times | Fri 21 February 2025 | 330.15 (-9.59%) | 357.85 | 330.15 - 357.85 | 0.8711 times | Fri 14 February 2025 | 365.15 (-5.91%) | 380.55 | 365.15 - 380.55 | 0.7738 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 298.65 and 341.95
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 305.86666666667 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 349.17 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 320.30 (5.85%) | 296.55 | 277.00 - 320.30 | 0.1253 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 0.8676 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.2938 times | Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 1.8308 times | Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.0758 times | Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.4507 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.7641 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.2914 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.3313 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.9691 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5907 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waaree 539337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.85
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 17 points
Upper Bollinger band is at 334 and lower is at 268, while middle bands are at 284 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.81 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 308.03 |
| 12 day DMA | 297.48 |
| 20 day DMA | 300.17 |
| 35 day DMA | 297.6 |
| 50 day DMA | 321.66 |
| 100 day DMA | 451.13 |
| 150 day DMA | 599.64 |
| 200 day DMA | 743.48 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 304.14 | 299.18 |
| 12 day EMA | 302.77 | 299.58 | 296.95 |
| 20 day EMA | 302.74 | 300.89 | 299.51 |
| 35 day EMA | 316.87 | 316.67 | 316.82 |
| 50 day EMA | 329.96 | 330.35 | 331.01 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.03 | 302.01 | 296.11 |
| 12 day SMA | 297.48 | 297.04 | 297.65 |
| 20 day SMA | 300.17 | 296.86 | 293.77 |
| 35 day SMA | 297.6 | 298.27 | 299.32 |
| 50 day SMA | 321.66 | 323.67 | 325.98 |
| 100 day SMA | 451.13 | 456.24 | 461.57 |
| 150 day SMA | 599.64 | 603.06 | 606.26 |
| 200 day SMA | 743.48 | 749.36 | 755.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.