Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 5 and 5.47
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.57 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (7.26%) | 4.89 | 4.83 - 5.30 | 0.3742 times | Thu 05 June 2025 | 4.82 (-3.02%) | 4.95 | 4.63 - 5.13 | 0.703 times | Wed 04 June 2025 | 4.97 (3.11%) | 5.18 | 4.85 - 5.25 | 3.8253 times | Tue 03 June 2025 | 4.82 (6.64%) | 4.55 | 4.51 - 4.85 | 1.3935 times | Mon 02 June 2025 | 4.52 (-0.44%) | 4.49 | 4.29 - 4.63 | 0.8184 times | Fri 30 May 2025 | 4.54 (-4.22%) | 4.70 | 4.50 - 4.88 | 1.1658 times | Thu 29 May 2025 | 4.74 (-3.07%) | 4.69 | 4.69 - 4.99 | 0.3114 times | Wed 28 May 2025 | 4.89 (-2.59%) | 4.90 | 4.87 - 5.00 | 0.3827 times | Tue 27 May 2025 | 5.02 (0.2%) | 5.05 | 4.88 - 5.08 | 0.24 times | Mon 26 May 2025 | 5.01 (1.01%) | 4.99 | 4.92 - 5.25 | 0.7856 times | Fri 23 May 2025 | 4.96 (6.21%) | 4.90 | 4.65 - 5.13 | 2.2172 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 4.73 and 5.74
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (13.88%) | 4.49 | 4.29 - 5.30 | 2.4396 times | Fri 30 May 2025 | 4.54 (-8.47%) | 4.99 | 4.50 - 5.25 | 0.9895 times | Fri 23 May 2025 | 4.96 (14.02%) | 4.39 | 4.35 - 5.13 | 1.5623 times | Fri 16 May 2025 | 4.35 (5.33%) | 4.23 | 4.13 - 4.44 | 0.8627 times | Fri 09 May 2025 | 4.13 (-7.4%) | 4.63 | 3.88 - 4.63 | 1.0464 times | Fri 02 May 2025 | 4.46 (-10.26%) | 5.07 | 4.25 - 5.40 | 0.3835 times | Fri 25 April 2025 | 4.97 (-4.97%) | 5.02 | 4.75 - 5.35 | 0.5341 times | Thu 17 April 2025 | 5.23 (8.28%) | 4.88 | 4.75 - 5.39 | 0.656 times | Fri 11 April 2025 | 4.83 (-1.43%) | 4.57 | 4.46 - 4.90 | 0.4271 times | Fri 04 April 2025 | 4.90 (16.11%) | 4.30 | 4.14 - 5.08 | 1.0988 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.77 | 4.20 - 4.90 | 1.3217 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.73 and 5.74
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (13.88%) | 4.49 | 4.29 - 5.30 | 0.5025 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 0.9594 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.598 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.1883 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.709 times | Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 1.02 times | Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 2.4491 times | Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.5249 times | Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 1.3214 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.7274 times | Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 4.1352 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadbhin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.81 | 4.8 |
| 12 day EMA | 4.81 | 4.74 | 4.72 |
| 20 day EMA | 4.74 | 4.7 | 4.69 |
| 35 day EMA | 4.72 | 4.69 | 4.68 |
| 50 day EMA | 4.72 | 4.7 | 4.7 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.73 | 4.72 |
| 12 day SMA | 4.84 | 4.8 | 4.77 |
| 20 day SMA | 4.66 | 4.61 | 4.58 |
| 35 day SMA | 4.67 | 4.66 | 4.66 |
| 50 day SMA | 4.68 | 4.67 | 4.68 |
| 100 day SMA | 5.13 | 5.15 | 5.16 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.