Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 261 and 276.9
| Daily Target 1 | 256.37 |
| Daily Target 2 | 265.63 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 281.53 |
| Daily Target 5 | 288.17 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.90 (4.03%) | 276.00 | 263.00 - 278.90 | 1.4561 times | Thu 05 June 2025 | 264.25 (1.73%) | 268.75 | 259.00 - 268.75 | 0.8002 times | Wed 04 June 2025 | 259.75 (-2.84%) | 271.95 | 255.00 - 271.95 | 0.1228 times | Tue 03 June 2025 | 267.35 (2.91%) | 273.80 | 252.50 - 273.80 | 0.6895 times | Mon 02 June 2025 | 259.80 (-2.42%) | 279.80 | 250.00 - 279.80 | 2.0712 times | Fri 30 May 2025 | 266.25 (-1.21%) | 264.10 | 260.00 - 275.00 | 0.406 times | Thu 29 May 2025 | 269.50 (-0.52%) | 273.00 | 263.00 - 273.00 | 0.1268 times | Wed 28 May 2025 | 270.90 (-0.37%) | 277.00 | 265.90 - 277.00 | 0.1533 times | Tue 27 May 2025 | 271.90 (1.42%) | 269.95 | 263.90 - 275.00 | 0.5906 times | Mon 26 May 2025 | 268.10 (-3.67%) | 261.15 | 243.20 - 271.00 | 3.5835 times | Fri 23 May 2025 | 278.30 (0.04%) | 278.00 | 273.00 - 280.00 | 0.2082 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 247.55 and 277.35
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 268.23333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 298.03 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.90 (3.25%) | 279.80 | 250.00 - 279.80 | 1.3492 times | Fri 30 May 2025 | 266.25 (-4.33%) | 261.15 | 243.20 - 277.00 | 1.2758 times | Fri 23 May 2025 | 278.30 (5.72%) | 276.00 | 262.15 - 286.00 | 0.5812 times | Fri 16 May 2025 | 263.25 (2.79%) | 254.00 | 250.00 - 280.00 | 0.4815 times | Fri 09 May 2025 | 256.10 (3.14%) | 257.00 | 235.00 - 267.75 | 1.0217 times | Fri 02 May 2025 | 248.30 (-4.56%) | 252.00 | 229.95 - 273.00 | 1.0426 times | Fri 25 April 2025 | 260.15 (-3.56%) | 269.75 | 258.00 - 280.70 | 0.488 times | Thu 17 April 2025 | 269.75 (3.43%) | 269.85 | 250.70 - 277.85 | 0.4386 times | Fri 11 April 2025 | 260.80 (-15.6%) | 277.00 | 256.10 - 314.90 | 0.8264 times | Fri 04 April 2025 | 309.00 (-51.66%) | 680.00 | 304.00 - 693.30 | 2.4951 times | Fri 28 March 2025 | 639.20 (5.6%) | 665.80 | 612.00 - 683.00 | 0.7989 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 247.55 and 277.35
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.90 (3.25%) | 279.80 | 250.00 - 279.80 | 0.5269 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.3628 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.0157 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.8483 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5067 times | Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.4293 times | Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.4857 times | Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.3992 times | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7418 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.6836 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.1699 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 265.21 |
| 12 day DMA | 269.1 |
| 20 day DMA | 268.02 |
| 35 day DMA | 262.76 |
| 50 day DMA | 335.39 |
| 100 day DMA | 436.6 |
| 150 day DMA | 485.9 |
| 200 day DMA | 530.45 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 264.27 | 264.28 |
| 12 day EMA | 267.63 | 266.31 | 266.69 |
| 20 day EMA | 273.87 | 273.76 | 274.76 |
| 35 day EMA | 311.66 | 313.82 | 316.74 |
| 50 day EMA | 346.28 | 349.19 | 352.66 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.21 | 263.48 | 264.53 |
| 12 day SMA | 269.1 | 268.37 | 269.1 |
| 20 day SMA | 268.02 | 267.08 | 266.89 |
| 35 day SMA | 262.76 | 262.28 | 262.18 |
| 50 day SMA | 335.39 | 341.07 | 346.72 |
| 100 day SMA | 436.6 | 439.22 | 442.15 |
| 150 day SMA | 485.9 | 487.83 | 490.02 |
| 200 day SMA | 530.45 | 531.94 | 533.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.