Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 36.37 and 37.82
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.06 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.08 (4.01%) | 35.65 | 35.65 - 37.10 | 0.0174 times | Mon 09 June 2025 | 35.65 (-2.33%) | 36.50 | 35.65 - 37.50 | 0.5722 times | Fri 06 June 2025 | 36.50 (1.36%) | 37.00 | 36.50 - 37.50 | 0.0144 times | Thu 05 June 2025 | 36.01 (0%) | 36.02 | 36.01 - 36.02 | 0.1816 times | Wed 04 June 2025 | 36.01 (-2.68%) | 35.43 | 35.43 - 37.00 | 0.498 times | Tue 03 June 2025 | 37.00 (-0.83%) | 37.00 | 37.00 - 37.95 | 0.5349 times | Mon 02 June 2025 | 37.31 (-0.56%) | 38.47 | 37.00 - 38.48 | 0.5184 times | Fri 30 May 2025 | 37.52 (4.19%) | 39.00 | 37.50 - 40.30 | 3.534 times | Thu 29 May 2025 | 36.01 (-2.65%) | 38.00 | 36.00 - 38.40 | 2.4389 times | Wed 28 May 2025 | 36.99 (0.08%) | 36.10 | 36.10 - 36.99 | 1.6901 times | Tue 27 May 2025 | 36.96 (5.54%) | 36.99 | 36.88 - 37.80 | 0.803 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 36.37 and 38.22
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.08 (1.59%) | 36.50 | 35.65 - 37.50 | 0.1649 times | Fri 06 June 2025 | 36.50 (-2.72%) | 38.47 | 35.43 - 38.48 | 0.4888 times | Fri 30 May 2025 | 37.52 (0.05%) | 37.00 | 33.20 - 40.30 | 3.7743 times | Fri 23 May 2025 | 37.50 (-3.23%) | 41.80 | 35.65 - 41.80 | 1.1318 times | Fri 16 May 2025 | 38.75 (7.34%) | 36.10 | 33.75 - 39.45 | 0.7178 times | Fri 09 May 2025 | 36.10 (-6.45%) | 38.78 | 33.75 - 38.78 | 0.1698 times | Fri 02 May 2025 | 38.59 (1.79%) | 37.91 | 35.02 - 39.74 | 0.3777 times | Fri 25 April 2025 | 37.91 (1.23%) | 39.89 | 35.41 - 39.89 | 0.2952 times | Thu 17 April 2025 | 37.45 (7%) | 35.00 | 35.00 - 38.50 | 0.0988 times | Fri 11 April 2025 | 35.00 (-9.04%) | 37.84 | 33.57 - 41.50 | 2.7808 times | Fri 04 April 2025 | 38.48 (6.89%) | 39.50 | 35.00 - 39.50 | 0.9004 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 34.73 and 37.78
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.08 (-1.17%) | 38.47 | 35.43 - 38.48 | 0.0489 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.4358 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.3302 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 4.4845 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.2359 times | Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.6188 times | Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 0.8852 times | Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 0.9117 times | Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 0.9864 times | Mon 30 September 2024 | 45.00 (-5.26%) | 47.90 | 44.07 - 50.00 | 1.0627 times | Fri 30 August 2024 | 47.50 (2.64%) | 46.75 | 43.00 - 52.60 | 1.2774 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.66 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.2 | 36.47 |
| 12 day EMA | 36.59 | 36.5 | 36.66 |
| 20 day EMA | 36.65 | 36.6 | 36.7 |
| 35 day EMA | 36.61 | 36.58 | 36.64 |
| 50 day EMA | 36.46 | 36.43 | 36.46 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.23 | 36.57 |
| 12 day SMA | 36.51 | 36.54 | 36.73 |
| 20 day SMA | 36.9 | 36.81 | 36.86 |
| 35 day SMA | 36.84 | 36.85 | 36.92 |
| 50 day SMA | 36.66 | 36.61 | 36.59 |
| 100 day SMA | 37.26 | 37.3 | 37.35 |
| 150 day SMA | 38.66 | 38.7 | 38.74 |
| 200 day SMA | 40.37 | 40.4 | 40.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.