Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong Daily Stock price targets for Polyspin 539354 are 35.37 and 36.37

Daily Target 134.58
Daily Target 235.15
Daily Target 335.576666666667
Daily Target 436.15
Daily Target 536.58

Daily price and volume Polyspin

Date Closing Open Range Volume
Mon 16 June 2025 35.73 (-3.64%) 35.68 35.00 - 36.00 1.4071 times
Fri 13 June 2025 37.08 (1.67%) 37.19 35.55 - 37.19 0.7317 times
Thu 12 June 2025 36.47 (1.53%) 36.00 36.00 - 37.17 1.0875 times
Wed 11 June 2025 35.92 (-3.13%) 37.30 35.46 - 37.30 1.8663 times
Tue 10 June 2025 37.08 (4.01%) 35.65 35.65 - 37.10 0.047 times
Mon 09 June 2025 35.65 (-2.33%) 36.50 35.65 - 37.50 1.544 times
Fri 06 June 2025 36.50 (1.36%) 37.00 36.50 - 37.50 0.0389 times
Thu 05 June 2025 36.01 (0%) 36.02 36.01 - 36.02 0.4901 times
Wed 04 June 2025 36.01 (-2.68%) 35.43 35.43 - 37.00 1.344 times
Tue 03 June 2025 37.00 (-0.83%) 37.00 37.00 - 37.95 1.4433 times
Mon 02 June 2025 37.31 (-0.56%) 38.47 37.00 - 38.48 1.399 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 35.37 and 36.37

Weekly Target 134.58
Weekly Target 235.15
Weekly Target 335.576666666667
Weekly Target 436.15
Weekly Target 536.58

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Mon 16 June 2025 35.73 (-3.64%) 35.68 35.00 - 36.00 0.1883 times
Fri 13 June 2025 37.08 (1.59%) 36.50 35.46 - 37.50 0.706 times
Fri 06 June 2025 36.50 (-2.72%) 38.47 35.43 - 38.48 0.631 times
Fri 30 May 2025 37.52 (0.05%) 37.00 33.20 - 40.30 4.8719 times
Fri 23 May 2025 37.50 (-3.23%) 41.80 35.65 - 41.80 1.461 times
Fri 16 May 2025 38.75 (7.34%) 36.10 33.75 - 39.45 0.9265 times
Fri 09 May 2025 36.10 (-6.45%) 38.78 33.75 - 38.78 0.2192 times
Fri 02 May 2025 38.59 (1.79%) 37.91 35.02 - 39.74 0.4876 times
Fri 25 April 2025 37.91 (1.23%) 39.89 35.41 - 39.89 0.381 times
Thu 17 April 2025 37.45 (7%) 35.00 35.00 - 38.50 0.1276 times
Fri 11 April 2025 35.00 (-9.04%) 37.84 33.57 - 41.50 3.5895 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 33.63 and 37.11

Monthly Target 132.92
Monthly Target 234.33
Monthly Target 336.403333333333
Monthly Target 437.81
Monthly Target 539.88

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Mon 16 June 2025 35.73 (-4.77%) 38.47 35.00 - 38.48 0.088 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 0.4341 times
Wed 30 April 2025 36.06 (0.17%) 39.50 33.57 - 41.50 0.3289 times
Fri 28 March 2025 36.00 (2.86%) 35.85 32.50 - 39.80 4.4669 times
Fri 28 February 2025 35.00 (-14.11%) 42.75 33.99 - 43.97 0.235 times
Fri 31 January 2025 40.75 (-2.23%) 41.50 36.10 - 44.00 0.6164 times
Tue 31 December 2024 41.68 (2.76%) 41.00 39.02 - 44.78 0.8817 times
Fri 29 November 2024 40.56 (-5.41%) 42.88 38.49 - 51.80 0.9081 times
Thu 31 October 2024 42.88 (-4.71%) 46.60 39.00 - 48.75 0.9825 times
Mon 30 September 2024 45.00 (-5.26%) 47.90 44.07 - 50.00 1.0585 times
Fri 30 August 2024 47.50 (2.64%) 46.75 43.00 - 52.60 1.2724 times

 monthly chart Polyspin

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.27

BullKhan value: 25 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.52
20 day DMA 36.65
35 day DMA 36.69
50 day DMA 36.76
100 day DMA 37.07
150 day DMA 38.53
200 day DMA 40.18

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.636.36
12 day EMA36.4536.5836.49
20 day EMA36.5436.6236.57
35 day EMA36.5636.6136.58
50 day EMA36.5836.6136.59

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.4436.32
12 day SMA36.5236.5536.54
20 day SMA36.6536.836.88
35 day SMA36.6936.7536.72
50 day SMA36.7636.7436.68
100 day SMA37.0737.1237.16
150 day SMA38.5338.5638.59
200 day SMA40.1840.2440.27
Back to top | Use Dark Theme