Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 36.24 and 37.41
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.546666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.72 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.47 (1.53%) | 36.00 | 36.00 - 37.17 | 0.5786 times | Wed 11 June 2025 | 35.92 (-3.13%) | 37.30 | 35.46 - 37.30 | 0.9929 times | Tue 10 June 2025 | 37.08 (4.01%) | 35.65 | 35.65 - 37.10 | 0.025 times | Mon 09 June 2025 | 35.65 (-2.33%) | 36.50 | 35.65 - 37.50 | 0.8214 times | Fri 06 June 2025 | 36.50 (1.36%) | 37.00 | 36.50 - 37.50 | 0.0207 times | Thu 05 June 2025 | 36.01 (0%) | 36.02 | 36.01 - 36.02 | 0.2607 times | Wed 04 June 2025 | 36.01 (-2.68%) | 35.43 | 35.43 - 37.00 | 0.715 times | Tue 03 June 2025 | 37.00 (-0.83%) | 37.00 | 37.00 - 37.95 | 0.7679 times | Mon 02 June 2025 | 37.31 (-0.56%) | 38.47 | 37.00 - 38.48 | 0.7443 times | Fri 30 May 2025 | 37.52 (4.19%) | 39.00 | 37.50 - 40.30 | 5.0736 times | Thu 29 May 2025 | 36.01 (-2.65%) | 38.00 | 36.00 - 38.40 | 3.5014 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 34.95 and 36.99
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.47 (-0.08%) | 36.50 | 35.46 - 37.50 | 0.4571 times | Fri 06 June 2025 | 36.50 (-2.72%) | 38.47 | 35.43 - 38.48 | 0.4743 times | Fri 30 May 2025 | 37.52 (0.05%) | 37.00 | 33.20 - 40.30 | 3.6622 times | Fri 23 May 2025 | 37.50 (-3.23%) | 41.80 | 35.65 - 41.80 | 1.0982 times | Fri 16 May 2025 | 38.75 (7.34%) | 36.10 | 33.75 - 39.45 | 0.6964 times | Fri 09 May 2025 | 36.10 (-6.45%) | 38.78 | 33.75 - 38.78 | 0.1648 times | Fri 02 May 2025 | 38.59 (1.79%) | 37.91 | 35.02 - 39.74 | 0.3665 times | Fri 25 April 2025 | 37.91 (1.23%) | 39.89 | 35.41 - 39.89 | 0.2864 times | Thu 17 April 2025 | 37.45 (7%) | 35.00 | 35.00 - 38.50 | 0.0959 times | Fri 11 April 2025 | 35.00 (-9.04%) | 37.84 | 33.57 - 41.50 | 2.6982 times | Fri 04 April 2025 | 38.48 (6.89%) | 39.50 | 35.00 - 39.50 | 0.8736 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 34.43 and 37.48
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.47 (-2.8%) | 38.47 | 35.43 - 38.48 | 0.0716 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.4348 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.3295 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 4.4742 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.2354 times | Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.6174 times | Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 0.8832 times | Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 0.9096 times | Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 0.9841 times | Mon 30 September 2024 | 45.00 (-5.26%) | 47.90 | 44.07 - 50.00 | 1.0602 times | Fri 30 August 2024 | 47.50 (2.64%) | 46.75 | 43.00 - 52.60 | 1.2745 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.16 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.3 | 36.49 |
| 12 day EMA | 36.49 | 36.49 | 36.59 |
| 20 day EMA | 36.57 | 36.58 | 36.65 |
| 35 day EMA | 36.58 | 36.59 | 36.63 |
| 50 day EMA | 36.52 | 36.52 | 36.54 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.23 | 36.25 |
| 12 day SMA | 36.54 | 36.58 | 36.51 |
| 20 day SMA | 36.88 | 36.9 | 36.9 |
| 35 day SMA | 36.72 | 36.76 | 36.84 |
| 50 day SMA | 36.68 | 36.67 | 36.66 |
| 100 day SMA | 37.16 | 37.2 | 37.26 |
| 150 day SMA | 38.59 | 38.62 | 38.66 |
| 200 day SMA | 40.27 | 40.32 | 40.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.