Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 62.44 and 67.46
| Daily Target 1 | 58.3 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 68.34 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.81 (8.41%) | 61.95 | 60.06 - 65.08 | 2.1741 times | Tue 22 April 2025 | 59.78 (4.9%) | 58.50 | 54.27 - 59.82 | 0.6245 times | Mon 21 April 2025 | 56.99 (4.28%) | 55.50 | 52.01 - 57.38 | 0.9683 times | Thu 17 April 2025 | 54.65 (3.11%) | 55.00 | 53.99 - 55.65 | 1.6129 times | Wed 16 April 2025 | 53.00 (0.78%) | 51.78 | 51.78 - 53.90 | 0.5942 times | Tue 15 April 2025 | 52.59 (4.28%) | 49.17 | 47.91 - 52.85 | 1.6921 times | Fri 11 April 2025 | 50.43 (2.31%) | 51.75 | 49.00 - 51.75 | 1.0748 times | Wed 09 April 2025 | 49.29 (1.21%) | 50.95 | 46.27 - 50.95 | 0.4561 times | Tue 08 April 2025 | 48.70 (-4.51%) | 51.64 | 47.45 - 51.64 | 0.3971 times | Fri 04 April 2025 | 51.00 (7.57%) | 48.45 | 48.45 - 51.40 | 0.4058 times | Wed 02 April 2025 | 47.41 (4.2%) | 43.23 | 43.23 - 47.73 | 1.4806 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 58.41 and 71.48
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.81 (18.59%) | 55.50 | 52.01 - 65.08 | 0.6725 times | Thu 17 April 2025 | 54.65 (8.37%) | 49.17 | 47.91 - 55.65 | 0.6962 times | Fri 11 April 2025 | 50.43 (-1.12%) | 51.64 | 46.27 - 51.75 | 0.3442 times | Fri 04 April 2025 | 51.00 (6.54%) | 47.87 | 43.23 - 51.40 | 0.4475 times | Fri 28 March 2025 | 47.87 (-3.21%) | 51.93 | 47.63 - 57.24 | 2.1976 times | Fri 21 March 2025 | 49.46 (33.42%) | 40.77 | 38.20 - 49.70 | 3.9612 times | Thu 13 March 2025 | 37.07 (12.03%) | 33.76 | 33.24 - 37.07 | 0.2808 times | Fri 07 March 2025 | 33.09 (-3.1%) | 36.50 | 31.42 - 42.20 | 0.5662 times | Fri 28 February 2025 | 34.15 (-2.43%) | 35.00 | 29.50 - 36.03 | 0.2867 times | Fri 21 February 2025 | 35.00 (-6.74%) | 33.84 | 32.12 - 37.60 | 0.5472 times | Fri 14 February 2025 | 37.53 (5.78%) | 38.00 | 32.50 - 41.78 | 0.4596 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 54.02 and 75.87
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.81 (35.39%) | 47.87 | 43.23 - 65.08 | 0.4358 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.4132 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.2696 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 1.0636 times | Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.7726 times | Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 1.1063 times | Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.1253 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.63 times | Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.5683 times | Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.6153 times | Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 0.9981 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml 539378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sml 539378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sml 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.02
Tomorrow's movement Prediction of Sml 539378 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
BullKhan value: 135 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 52.85 |
| 20 day DMA | 51.4 |
| 35 day DMA | 44.29 |
| 50 day DMA | 42.13 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.85 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 55.91 | 53.97 |
| 12 day EMA | 54.44 | 52.55 | 51.24 |
| 20 day EMA | 51.23 | 49.8 | 48.75 |
| 35 day EMA | 47.46 | 46.44 | 45.65 |
| 50 day EMA | 43.45 | 42.58 | 41.88 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 55.4 | 53.53 |
| 12 day SMA | 52.85 | 51.43 | 50.85 |
| 20 day SMA | 51.4 | 50.19 | 49.06 |
| 35 day SMA | 44.29 | 43.42 | 42.63 |
| 50 day SMA | 42.13 | 41.63 | 41.2 |
| 100 day SMA | 39.54 | 39.32 | 39.13 |
| 150 day SMA | 37.85 | 37.63 | 37.46 |
| 200 day SMA | 35.23 | 35.06 | 34.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.