Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 84.68 and 89.66
| Daily Target 1 | 80.8 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 85.78 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 90.76 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.36 (0.29%) | 85.68 | 83.00 - 87.98 | 1.3287 times | Thu 05 June 2025 | 86.11 (0.96%) | 85.71 | 85.30 - 86.48 | 0.4724 times | Wed 04 June 2025 | 85.29 (-0.83%) | 86.46 | 84.51 - 86.46 | 0.4161 times | Tue 03 June 2025 | 86.00 (0.28%) | 86.49 | 84.70 - 86.50 | 0.7059 times | Mon 02 June 2025 | 85.76 (0.07%) | 85.71 | 84.00 - 87.49 | 1.1645 times | Fri 30 May 2025 | 85.70 (0.21%) | 86.42 | 84.72 - 87.64 | 1.0292 times | Thu 29 May 2025 | 85.52 (-1.11%) | 86.47 | 84.41 - 88.72 | 1.0556 times | Wed 28 May 2025 | 86.48 (0.97%) | 88.50 | 86.01 - 88.50 | 1.0902 times | Tue 27 May 2025 | 85.65 (-0.26%) | 85.95 | 85.02 - 87.95 | 0.8393 times | Mon 26 May 2025 | 85.87 (2.69%) | 85.28 | 83.63 - 87.80 | 1.8982 times | Fri 23 May 2025 | 83.62 (-2.43%) | 85.70 | 82.60 - 86.10 | 2.3951 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 84.68 and 89.66
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.36 (0.77%) | 85.71 | 83.00 - 87.98 | 1.1851 times | Fri 30 May 2025 | 85.70 (2.49%) | 85.28 | 83.63 - 88.72 | 1.7142 times | Fri 23 May 2025 | 83.62 (-2.4%) | 87.39 | 82.50 - 88.90 | 2.5554 times | Fri 16 May 2025 | 85.68 (3.74%) | 83.00 | 81.03 - 89.90 | 1.3245 times | Fri 09 May 2025 | 82.59 (-1.56%) | 84.50 | 80.10 - 90.00 | 0.5483 times | Fri 02 May 2025 | 83.90 (-2.81%) | 86.01 | 83.00 - 91.93 | 0.9815 times | Fri 25 April 2025 | 86.33 (-0.07%) | 88.12 | 83.00 - 92.50 | 0.8556 times | Thu 17 April 2025 | 86.39 (1.01%) | 85.53 | 84.10 - 87.99 | 0.3439 times | Fri 11 April 2025 | 85.53 (0.99%) | 78.00 | 78.00 - 89.85 | 0.1748 times | Fri 04 April 2025 | 84.69 (-2.12%) | 90.00 | 83.11 - 90.00 | 0.3167 times | Fri 28 March 2025 | 86.52 (-5.79%) | 93.67 | 84.00 - 96.00 | 0.515 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 84.68 and 89.66
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.36 (0.77%) | 85.71 | 83.00 - 87.98 | 0.1561 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 0.8218 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.3395 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.2511 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.2719 times | Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 0.7879 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 2.6084 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.5191 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.4766 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.7675 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.8728 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vishalbl 539398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.67 |
| 20 day DMA | 85.8 |
| 35 day DMA | 85.65 |
| 50 day DMA | 86.18 |
| 100 day DMA | 93.73 |
| 150 day DMA | 99.93 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.8 | 85.65 |
| 12 day EMA | 85.83 | 85.73 | 85.66 |
| 20 day EMA | 85.8 | 85.74 | 85.7 |
| 35 day EMA | 86.05 | 86.03 | 86.03 |
| 50 day EMA | 86.24 | 86.23 | 86.23 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.77 | 85.65 |
| 12 day SMA | 85.67 | 85.7 | 85.71 |
| 20 day SMA | 85.8 | 85.62 | 85.52 |
| 35 day SMA | 85.65 | 85.64 | 85.62 |
| 50 day SMA | 86.18 | 86.2 | 86.21 |
| 100 day SMA | 93.73 | 94.16 | 94.51 |
| 150 day SMA | 99.93 | 100.14 | 100.36 |
| 200 day SMA | 105.39 | 105.62 | 105.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.