Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 420.75 and 437.45
| Daily Target 1 | 415.98 |
| Daily Target 2 | 425.52 |
| Daily Target 3 | 432.68333333333 |
| Daily Target 4 | 442.22 |
| Daily Target 5 | 449.38 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 435.05 (0.36%) | 439.85 | 423.15 - 439.85 | 1.0031 times | Mon 21 April 2025 | 433.50 (6.04%) | 421.60 | 408.80 - 439.90 | 1.2601 times | Thu 17 April 2025 | 408.80 (-0.51%) | 410.00 | 401.45 - 416.95 | 0.7719 times | Wed 16 April 2025 | 410.90 (3.57%) | 404.00 | 396.30 - 413.00 | 0.8156 times | Tue 15 April 2025 | 396.75 (3.92%) | 390.00 | 386.35 - 403.85 | 0.6953 times | Fri 11 April 2025 | 381.80 (1.19%) | 389.95 | 377.00 - 391.05 | 1.0185 times | Wed 09 April 2025 | 377.30 (-2.34%) | 386.40 | 373.00 - 390.95 | 0.8416 times | Tue 08 April 2025 | 386.35 (-1.37%) | 398.70 | 382.30 - 403.45 | 0.7087 times | Fri 04 April 2025 | 391.70 (4.38%) | 396.00 | 382.00 - 404.90 | 0.9442 times | Wed 02 April 2025 | 375.25 (-3.5%) | 388.00 | 367.10 - 399.00 | 1.941 times | Tue 01 April 2025 | 388.85 (-4.26%) | 352.00 | 352.00 - 400.00 | 6.0112 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 421.93 and 453.03
| Weekly Target 1 | 396.82 |
| Weekly Target 2 | 415.93 |
| Weekly Target 3 | 427.91666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 459.02 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 435.05 (6.42%) | 421.60 | 408.80 - 439.90 | 0.2405 times | Thu 17 April 2025 | 408.80 (7.07%) | 390.00 | 386.35 - 416.95 | 0.2425 times | Fri 11 April 2025 | 381.80 (-2.53%) | 398.70 | 373.00 - 403.45 | 0.2729 times | Fri 04 April 2025 | 391.70 (-3.56%) | 352.00 | 352.00 - 404.90 | 0.9452 times | Fri 28 March 2025 | 406.15 (-5.75%) | 430.00 | 401.00 - 449.90 | 4.5567 times | Fri 21 March 2025 | 430.95 (5.37%) | 419.00 | 402.20 - 455.00 | 0.9096 times | Thu 13 March 2025 | 409.00 (-8.57%) | 459.00 | 400.00 - 459.00 | 0.4835 times | Fri 07 March 2025 | 447.35 (-2.02%) | 432.05 | 396.00 - 464.90 | 0.9128 times | Fri 28 February 2025 | 456.55 (-4.79%) | 489.00 | 435.00 - 505.00 | 0.3758 times | Fri 21 February 2025 | 479.50 (6.53%) | 460.00 | 391.95 - 515.00 | 1.0604 times | Fri 14 February 2025 | 450.10 (-9.44%) | 485.00 | 400.00 - 510.00 | 2.5836 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 393.53 and 481.43
| Monthly Target 1 | 321.08 |
| Monthly Target 2 | 378.07 |
| Monthly Target 3 | 408.98333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 496.88 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 435.05 (7.12%) | 352.00 | 352.00 - 439.90 | 0.2965 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 1.1962 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 0.8789 times | Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 0.804 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.5984 times | Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.4043 times | Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.0174 times | Mon 30 September 2024 | 544.80 (-13.76%) | 657.00 | 515.10 - 657.00 | 0.8985 times | Fri 30 August 2024 | 631.75 (49.54%) | 437.90 | 390.00 - 640.00 | 2.0145 times | Wed 31 July 2024 | 422.45 (20.39%) | 359.85 | 332.20 - 457.00 | 1.8913 times | Fri 28 June 2024 | 350.90 (15.96%) | 314.75 | 273.00 - 374.95 | 0.889 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.18
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 21 points
Upper Bollinger band is at 452 and lower is at 368, while middle bands are at 389 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.76 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 417 |
| 12 day DMA | 399.37 |
| 20 day DMA | 409.51 |
| 35 day DMA | 424.63 |
| 50 day DMA | 440 |
| 100 day DMA | 500.53 |
| 150 day DMA | 516.15 |
| 200 day DMA | 493.68 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.37 | 411.53 | 400.55 |
| 12 day EMA | 410.54 | 406.08 | 401.1 |
| 20 day EMA | 413.43 | 411.16 | 408.81 |
| 35 day EMA | 427.48 | 427.03 | 426.65 |
| 50 day EMA | 444.24 | 444.62 | 445.07 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417 | 406.35 | 395.11 |
| 12 day SMA | 399.37 | 397.67 | 396.36 |
| 20 day SMA | 409.51 | 408.2 | 407.24 |
| 35 day SMA | 424.63 | 424.97 | 424.06 |
| 50 day SMA | 440 | 441.26 | 442.08 |
| 100 day SMA | 500.53 | 501.18 | 501.86 |
| 150 day SMA | 516.15 | 517.06 | 518.17 |
| 200 day SMA | 493.68 | 493.22 | 492.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.