Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 7.74 and 8.38
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.86 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.19 (0.24%) | 8.56 | 7.92 - 8.56 | 0.6132 times | Mon 21 April 2025 | 8.17 (1.49%) | 8.39 | 8.00 - 8.39 | 0.9594 times | Thu 17 April 2025 | 8.05 (3.87%) | 8.07 | 7.75 - 8.07 | 0.8735 times | Wed 16 April 2025 | 7.75 (-0.77%) | 7.89 | 7.62 - 8.10 | 0.3018 times | Tue 15 April 2025 | 7.81 (1.03%) | 7.98 | 7.59 - 8.11 | 2.2307 times | Fri 11 April 2025 | 7.73 (0.91%) | 8.04 | 7.42 - 8.04 | 0.879 times | Wed 09 April 2025 | 7.66 (2.13%) | 7.50 | 7.50 - 7.84 | 0.4756 times | Tue 08 April 2025 | 7.50 (-6.25%) | 8.00 | 7.36 - 8.00 | 0.4952 times | Fri 04 April 2025 | 8.00 (7.53%) | 7.88 | 7.60 - 8.19 | 2.478 times | Wed 02 April 2025 | 7.44 (-1.2%) | 7.45 | 7.33 - 7.90 | 0.6935 times | Tue 01 April 2025 | 7.53 (4.58%) | 7.20 | 7.20 - 7.56 | 0.4069 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 7.74 and 8.38
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.19 (1.74%) | 8.39 | 7.92 - 8.56 | 0.1029 times | Thu 17 April 2025 | 8.05 (4.14%) | 7.98 | 7.59 - 8.11 | 0.2228 times | Fri 11 April 2025 | 7.73 (-3.37%) | 8.00 | 7.36 - 8.04 | 0.121 times | Fri 04 April 2025 | 8.00 (11.11%) | 7.20 | 7.20 - 8.19 | 0.234 times | Fri 28 March 2025 | 7.20 (-11.44%) | 8.48 | 7.13 - 8.48 | 1.1279 times | Fri 21 March 2025 | 8.13 (-13.05%) | 9.35 | 8.01 - 9.81 | 2.2462 times | Thu 13 March 2025 | 9.35 (-2.2%) | 9.56 | 9.09 - 10.50 | 1.5626 times | Fri 07 March 2025 | 9.56 (1.06%) | 9.93 | 8.56 - 9.93 | 2.4957 times | Fri 28 February 2025 | 9.46 (3.73%) | 9.12 | 8.54 - 9.80 | 1.1637 times | Fri 21 February 2025 | 9.12 (-16.18%) | 10.88 | 9.12 - 11.23 | 0.7233 times | Fri 14 February 2025 | 10.88 (-5.96%) | 11.80 | 10.06 - 11.89 | 0.2503 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 7.7 and 9.06
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.19 (13.75%) | 7.20 | 7.20 - 8.56 | 0.1298 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.4178 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5084 times | Fri 31 January 2025 | 12.34 (6.84%) | 12.12 | 10.79 - 13.59 | 0.4614 times | Tue 31 December 2024 | 11.55 (23.53%) | 9.55 | 9.12 - 15.48 | 2.4662 times | Fri 29 November 2024 | 9.35 (-1.48%) | 10.39 | 8.21 - 10.39 | 0.5396 times | Thu 31 October 2024 | 9.49 (-1.66%) | 10.27 | 8.40 - 10.72 | 0.7362 times | Mon 30 September 2024 | 9.65 (10.29%) | 10.40 | 9.13 - 13.30 | 2.7586 times | Fri 30 August 2024 | 8.75 (-9.61%) | 9.68 | 8.33 - 9.92 | 0.3897 times | Wed 31 July 2024 | 9.68 (16.63%) | 8.71 | 8.71 - 11.02 | 0.5923 times | Fri 28 June 2024 | 8.30 (-24.06%) | 10.72 | 7.99 - 10.72 | 0.4633 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.36 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.95 | 7.84 |
| 12 day EMA | 7.98 | 7.94 | 7.9 |
| 20 day EMA | 8.18 | 8.18 | 8.18 |
| 35 day EMA | 8.76 | 8.79 | 8.83 |
| 50 day EMA | 9.47 | 9.52 | 9.57 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.9 | 7.8 |
| 12 day SMA | 7.75 | 7.72 | 7.71 |
| 20 day SMA | 7.96 | 8.02 | 8.09 |
| 35 day SMA | 8.58 | 8.64 | 8.69 |
| 50 day SMA | 9.36 | 9.43 | 9.52 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10.21 | 10.24 | 10.27 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.