Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.23 and 12.97
Daily Target 1 | 9.83 |
Daily Target 2 | 10.89 |
Daily Target 3 | 11.573333333333 |
Daily Target 4 | 12.63 |
Daily Target 5 | 13.31 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.94 (6.99%) | 10.52 | 10.52 - 12.26 | 0.57 times | Thu 05 June 2025 | 11.16 (-4.94%) | 12.30 | 11.16 - 12.30 | 2.9173 times | Wed 04 June 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 3.188 times | Tue 03 June 2025 | 12.35 (-4.85%) | 13.40 | 12.35 - 13.40 | 0.0264 times | Mon 02 June 2025 | 12.98 (3.84%) | 13.12 | 12.98 - 13.12 | 0.0091 times | Fri 30 May 2025 | 12.50 (2.46%) | 12.80 | 12.50 - 12.80 | 0.0219 times | Thu 29 May 2025 | 12.20 (4.81%) | 12.20 | 11.07 - 12.20 | 0.0044 times | Wed 28 May 2025 | 11.64 (-0.51%) | 11.70 | 11.64 - 11.82 | 1.5269 times | Tue 27 May 2025 | 11.70 (-0.85%) | 11.90 | 11.70 - 11.90 | 0.4153 times | Mon 26 May 2025 | 11.80 (-1.5%) | 11.57 | 11.57 - 11.80 | 1.3207 times | Fri 23 May 2025 | 11.98 (-3.78%) | 11.99 | 11.90 - 11.99 | 0.5706 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 9.79 and 12.67
Weekly Target 1 | 9.07 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 11.953333333333 |
Weekly Target 4 | 13.39 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.94 (-4.48%) | 13.12 | 10.52 - 13.40 | 1.3336 times | Fri 30 May 2025 | 12.50 (4.34%) | 11.57 | 11.07 - 12.80 | 0.6536 times | Fri 23 May 2025 | 11.98 (-2.04%) | 12.22 | 11.07 - 12.81 | 1.0069 times | Fri 16 May 2025 | 12.23 (5.25%) | 11.62 | 11.62 - 13.20 | 1.6014 times | Fri 09 May 2025 | 11.62 (2.65%) | 11.81 | 11.59 - 12.81 | 1.4023 times | Fri 02 May 2025 | 11.32 (-11.22%) | 12.96 | 11.32 - 12.96 | 0.6074 times | Fri 25 April 2025 | 12.75 (6.25%) | 12.60 | 12.12 - 13.00 | 0.9498 times | Thu 17 April 2025 | 12.00 (3.81%) | 11.26 | 11.26 - 12.24 | 0.9277 times | Fri 11 April 2025 | 11.56 (3.4%) | 11.76 | 10.73 - 11.76 | 0.9227 times | Fri 04 April 2025 | 11.18 (8.23%) | 10.01 | 10.01 - 11.18 | 0.5945 times | Fri 28 March 2025 | 10.33 (-8.34%) | 10.99 | 10.20 - 11.69 | 0.888 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.79 and 12.67
Monthly Target 1 | 9.07 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 11.953333333333 |
Monthly Target 4 | 13.39 |
Monthly Target 5 | 14.83 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.94 (-4.48%) | 13.12 | 10.52 - 13.40 | 0.2314 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.8415 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.6625 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.477 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1336 times | Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.0594 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.4859 times | Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 1.0492 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.1763 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.883 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.3696 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.04 |
20 day DMA | 12.13 |
35 day DMA | 12.13 |
50 day DMA | 11.76 |
100 day DMA | 11.56 |
150 day DMA | 12.76 |
200 day DMA | 12.57 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 11.83 | 12.17 |
12 day EMA | 12 | 12.01 | 12.16 |
20 day EMA | 12.01 | 12.02 | 12.11 |
35 day EMA | 11.87 | 11.87 | 11.91 |
50 day EMA | 11.71 | 11.7 | 11.72 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.15 | 12.35 |
12 day SMA | 12.04 | 12.06 | 12.1 |
20 day SMA | 12.13 | 12.11 | 12.16 |
35 day SMA | 12.13 | 12.12 | 12.13 |
50 day SMA | 11.76 | 11.74 | 11.72 |
100 day SMA | 11.56 | 11.58 | 11.61 |
150 day SMA | 12.76 | 12.78 | 12.81 |
200 day SMA | 12.57 | 12.55 | 12.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.