Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 11.23 and 12.97

Daily Target 19.83
Daily Target 210.89
Daily Target 311.573333333333
Daily Target 412.63
Daily Target 513.31

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 06 June 2025 11.94 (6.99%) 10.52 10.52 - 12.26 0.57 times
Thu 05 June 2025 11.16 (-4.94%) 12.30 11.16 - 12.30 2.9173 times
Wed 04 June 2025 11.74 (-4.94%) 11.74 11.74 - 11.74 3.188 times
Tue 03 June 2025 12.35 (-4.85%) 13.40 12.35 - 13.40 0.0264 times
Mon 02 June 2025 12.98 (3.84%) 13.12 12.98 - 13.12 0.0091 times
Fri 30 May 2025 12.50 (2.46%) 12.80 12.50 - 12.80 0.0219 times
Thu 29 May 2025 12.20 (4.81%) 12.20 11.07 - 12.20 0.0044 times
Wed 28 May 2025 11.64 (-0.51%) 11.70 11.64 - 11.82 1.5269 times
Tue 27 May 2025 11.70 (-0.85%) 11.90 11.70 - 11.90 0.4153 times
Mon 26 May 2025 11.80 (-1.5%) 11.57 11.57 - 11.80 1.3207 times
Fri 23 May 2025 11.98 (-3.78%) 11.99 11.90 - 11.99 0.5706 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 9.79 and 12.67

Weekly Target 19.07
Weekly Target 210.51
Weekly Target 311.953333333333
Weekly Target 413.39
Weekly Target 514.83

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 06 June 2025 11.94 (-4.48%) 13.12 10.52 - 13.40 1.3336 times
Fri 30 May 2025 12.50 (4.34%) 11.57 11.07 - 12.80 0.6536 times
Fri 23 May 2025 11.98 (-2.04%) 12.22 11.07 - 12.81 1.0069 times
Fri 16 May 2025 12.23 (5.25%) 11.62 11.62 - 13.20 1.6014 times
Fri 09 May 2025 11.62 (2.65%) 11.81 11.59 - 12.81 1.4023 times
Fri 02 May 2025 11.32 (-11.22%) 12.96 11.32 - 12.96 0.6074 times
Fri 25 April 2025 12.75 (6.25%) 12.60 12.12 - 13.00 0.9498 times
Thu 17 April 2025 12.00 (3.81%) 11.26 11.26 - 12.24 0.9277 times
Fri 11 April 2025 11.56 (3.4%) 11.76 10.73 - 11.76 0.9227 times
Fri 04 April 2025 11.18 (8.23%) 10.01 10.01 - 11.18 0.5945 times
Fri 28 March 2025 10.33 (-8.34%) 10.99 10.20 - 11.69 0.888 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 9.79 and 12.67

Monthly Target 19.07
Monthly Target 210.51
Monthly Target 311.953333333333
Monthly Target 413.39
Monthly Target 514.83

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 06 June 2025 11.94 (-4.48%) 13.12 10.52 - 13.40 0.2314 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 0.8415 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.6625 times
Fri 28 March 2025 10.33 (-3.37%) 10.69 9.63 - 12.39 0.477 times
Fri 28 February 2025 10.69 (-3.26%) 11.65 9.62 - 11.75 0.1336 times
Fri 31 January 2025 11.05 (-21.07%) 13.31 10.85 - 14.62 1.0594 times
Tue 31 December 2024 14.00 (-6.42%) 15.70 12.81 - 15.71 0.4859 times
Fri 29 November 2024 14.96 (-3.98%) 16.28 14.19 - 17.19 1.0492 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.1763 times
Mon 30 September 2024 16.15 (53.81%) 10.38 9.51 - 17.89 3.883 times
Fri 30 August 2024 10.50 (23.38%) 9.90 7.91 - 10.94 0.3696 times

 monthly chart Ditco

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.04
20 day DMA 12.13
35 day DMA 12.13
50 day DMA 11.76
100 day DMA 11.56
150 day DMA 12.76
200 day DMA 12.57

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8312.17
12 day EMA1212.0112.16
20 day EMA12.0112.0212.11
35 day EMA11.8711.8711.91
50 day EMA11.7111.711.72

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1512.35
12 day SMA12.0412.0612.1
20 day SMA12.1312.1112.16
35 day SMA12.1312.1212.13
50 day SMA11.7611.7411.72
100 day SMA11.5611.5811.61
150 day SMA12.7612.7812.81
200 day SMA12.5712.5512.54
Back to top | Use Dark Theme