Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.28 and 45.56
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 45.08 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 47.36 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 44.72 (-3.68%) | 45.96 | 44.12 - 46.40 | 0.3045 times | Fri 13 June 2025 | 46.43 (1.53%) | 45.40 | 44.28 - 46.70 | 0.2805 times | Thu 12 June 2025 | 45.73 (-3.4%) | 46.70 | 45.41 - 48.00 | 1.1989 times | Wed 11 June 2025 | 47.34 (4.43%) | 45.65 | 44.73 - 47.59 | 0.3617 times | Tue 10 June 2025 | 45.33 (4.37%) | 43.59 | 42.35 - 45.60 | 0.6684 times | Mon 09 June 2025 | 43.43 (-4.49%) | 44.50 | 43.20 - 45.00 | 0.7215 times | Fri 06 June 2025 | 45.47 (8.06%) | 42.00 | 40.80 - 45.70 | 2.3878 times | Thu 05 June 2025 | 42.08 (0.02%) | 41.70 | 41.51 - 45.00 | 1.9438 times | Wed 04 June 2025 | 42.07 (14.35%) | 37.23 | 37.23 - 42.79 | 1.8134 times | Tue 03 June 2025 | 36.79 (-0.57%) | 36.96 | 36.48 - 38.49 | 0.3195 times | Mon 02 June 2025 | 37.00 (-1.04%) | 37.89 | 35.90 - 37.89 | 0.1198 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 43.28 and 45.56
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 44.72 (-3.68%) | 45.96 | 44.12 - 46.40 | 0.0781 times | Fri 13 June 2025 | 46.43 (2.11%) | 44.50 | 42.35 - 48.00 | 0.829 times | Fri 06 June 2025 | 45.47 (21.61%) | 37.89 | 35.90 - 45.70 | 1.6894 times | Fri 30 May 2025 | 37.39 (-3.03%) | 38.56 | 36.61 - 39.70 | 0.6622 times | Fri 23 May 2025 | 38.56 (3.24%) | 35.10 | 35.10 - 41.67 | 0.884 times | Fri 16 May 2025 | 37.35 (20.41%) | 32.47 | 31.53 - 39.84 | 2.0586 times | Fri 09 May 2025 | 31.02 (-3.06%) | 32.30 | 30.05 - 35.00 | 0.2722 times | Fri 02 May 2025 | 32.00 (-0.59%) | 36.00 | 31.26 - 36.00 | 0.2483 times | Fri 25 April 2025 | 32.19 (3.04%) | 31.65 | 31.05 - 36.35 | 1.7052 times | Thu 17 April 2025 | 31.24 (5.08%) | 31.94 | 29.65 - 34.00 | 1.573 times | Fri 11 April 2025 | 29.73 (3.16%) | 28.50 | 28.15 - 31.70 | 0.3201 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.31 and 52.41
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 44.72 (19.6%) | 37.89 | 35.90 - 48.00 | 0.4544 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.6877 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 0.9193 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 3.947 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.7326 times | Fri 31 January 2025 | 38.46 (-5.11%) | 44.70 | 36.57 - 45.90 | 0.7133 times | Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 0.8729 times | Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.5559 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.626 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.4909 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.396 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 42.82 |
| 20 day DMA | 40.82 |
| 35 day DMA | 37.72 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.15 |
| 150 day DMA | 36.96 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.48 | 45.01 |
| 12 day EMA | 43.34 | 43.09 | 42.48 |
| 20 day EMA | 41.42 | 41.07 | 40.51 |
| 35 day EMA | 38.64 | 38.28 | 37.8 |
| 50 day EMA | 36.1 | 35.75 | 35.31 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.65 | 45.46 |
| 12 day SMA | 42.82 | 42.14 | 41.36 |
| 20 day SMA | 40.82 | 40.44 | 39.99 |
| 35 day SMA | 37.72 | 37.37 | 37.02 |
| 50 day SMA | 35.63 | 35.32 | 34.99 |
| 100 day SMA | 34.15 | 34.09 | 34.04 |
| 150 day SMA | 36.96 | 36.91 | 36.85 |
| 200 day SMA | 39.02 | 39.06 | 39.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.