Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 46.04 and 48.9
| Daily Target 1 | 43.69 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.41 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.34 (4.43%) | 45.65 | 44.73 - 47.59 | 0.4073 times | Tue 10 June 2025 | 45.33 (4.37%) | 43.59 | 42.35 - 45.60 | 0.7526 times | Mon 09 June 2025 | 43.43 (-4.49%) | 44.50 | 43.20 - 45.00 | 0.8124 times | Fri 06 June 2025 | 45.47 (8.06%) | 42.00 | 40.80 - 45.70 | 2.6884 times | Thu 05 June 2025 | 42.08 (0.02%) | 41.70 | 41.51 - 45.00 | 2.1885 times | Wed 04 June 2025 | 42.07 (14.35%) | 37.23 | 37.23 - 42.79 | 2.0418 times | Tue 03 June 2025 | 36.79 (-0.57%) | 36.96 | 36.48 - 38.49 | 0.3597 times | Mon 02 June 2025 | 37.00 (-1.04%) | 37.89 | 35.90 - 37.89 | 0.1349 times | Fri 30 May 2025 | 37.39 (2.02%) | 39.40 | 37.05 - 39.40 | 0.278 times | Thu 29 May 2025 | 36.65 (-1%) | 37.00 | 36.61 - 37.45 | 0.3363 times | Wed 28 May 2025 | 37.02 (-2.32%) | 37.79 | 36.66 - 38.02 | 0.9623 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 44.85 and 50.09
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.34 (4.11%) | 44.50 | 42.35 - 47.59 | 0.4557 times | Fri 06 June 2025 | 45.47 (21.61%) | 37.89 | 35.90 - 45.70 | 1.7129 times | Fri 30 May 2025 | 37.39 (-3.03%) | 38.56 | 36.61 - 39.70 | 0.6714 times | Fri 23 May 2025 | 38.56 (3.24%) | 35.10 | 35.10 - 41.67 | 0.8963 times | Fri 16 May 2025 | 37.35 (20.41%) | 32.47 | 31.53 - 39.84 | 2.0873 times | Fri 09 May 2025 | 31.02 (-3.06%) | 32.30 | 30.05 - 35.00 | 0.276 times | Fri 02 May 2025 | 32.00 (-0.59%) | 36.00 | 31.26 - 36.00 | 0.2518 times | Fri 25 April 2025 | 32.19 (3.04%) | 31.65 | 31.05 - 36.35 | 1.729 times | Thu 17 April 2025 | 31.24 (5.08%) | 31.94 | 29.65 - 34.00 | 1.595 times | Fri 11 April 2025 | 29.73 (3.16%) | 28.50 | 28.15 - 31.70 | 0.3246 times | Fri 04 April 2025 | 28.82 (0.03%) | 29.21 | 26.61 - 30.68 | 1.4802 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.62 and 53.31
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.34 (26.61%) | 37.89 | 35.90 - 47.59 | 0.3773 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.6933 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 0.9267 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 3.9789 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.7385 times | Fri 31 January 2025 | 38.46 (-5.11%) | 44.70 | 36.57 - 45.90 | 0.7191 times | Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 0.8799 times | Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.5604 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.6311 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.4948 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.3992 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.57 |
| 35 day DMA | 36.72 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.99 |
| 150 day DMA | 36.79 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 43.3 | 42.29 |
| 12 day EMA | 41.89 | 40.9 | 40.09 |
| 20 day EMA | 39.96 | 39.18 | 38.53 |
| 35 day EMA | 37.36 | 36.77 | 36.27 |
| 50 day EMA | 35.02 | 34.52 | 34.08 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 43.68 | 41.97 |
| 12 day SMA | 40.71 | 39.95 | 39.39 |
| 20 day SMA | 39.57 | 39.13 | 38.47 |
| 35 day SMA | 36.72 | 36.27 | 35.87 |
| 50 day SMA | 34.66 | 34.28 | 33.93 |
| 100 day SMA | 33.99 | 33.94 | 33.89 |
| 150 day SMA | 36.79 | 36.74 | 36.69 |
| 200 day SMA | 39.1 | 39.12 | 39.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.