Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong Daily Stock price targets for Gencon 539407 are 43.28 and 45.56

Daily Target 142.8
Daily Target 243.76
Daily Target 345.08
Daily Target 446.04
Daily Target 547.36

Daily price and volume Gencon

Date Closing Open Range Volume
Mon 16 June 2025 44.72 (-3.68%) 45.96 44.12 - 46.40 0.3045 times
Fri 13 June 2025 46.43 (1.53%) 45.40 44.28 - 46.70 0.2805 times
Thu 12 June 2025 45.73 (-3.4%) 46.70 45.41 - 48.00 1.1989 times
Wed 11 June 2025 47.34 (4.43%) 45.65 44.73 - 47.59 0.3617 times
Tue 10 June 2025 45.33 (4.37%) 43.59 42.35 - 45.60 0.6684 times
Mon 09 June 2025 43.43 (-4.49%) 44.50 43.20 - 45.00 0.7215 times
Fri 06 June 2025 45.47 (8.06%) 42.00 40.80 - 45.70 2.3878 times
Thu 05 June 2025 42.08 (0.02%) 41.70 41.51 - 45.00 1.9438 times
Wed 04 June 2025 42.07 (14.35%) 37.23 37.23 - 42.79 1.8134 times
Tue 03 June 2025 36.79 (-0.57%) 36.96 36.48 - 38.49 0.3195 times
Mon 02 June 2025 37.00 (-1.04%) 37.89 35.90 - 37.89 0.1198 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 43.28 and 45.56

Weekly Target 142.8
Weekly Target 243.76
Weekly Target 345.08
Weekly Target 446.04
Weekly Target 547.36

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Mon 16 June 2025 44.72 (-3.68%) 45.96 44.12 - 46.40 0.0781 times
Fri 13 June 2025 46.43 (2.11%) 44.50 42.35 - 48.00 0.829 times
Fri 06 June 2025 45.47 (21.61%) 37.89 35.90 - 45.70 1.6894 times
Fri 30 May 2025 37.39 (-3.03%) 38.56 36.61 - 39.70 0.6622 times
Fri 23 May 2025 38.56 (3.24%) 35.10 35.10 - 41.67 0.884 times
Fri 16 May 2025 37.35 (20.41%) 32.47 31.53 - 39.84 2.0586 times
Fri 09 May 2025 31.02 (-3.06%) 32.30 30.05 - 35.00 0.2722 times
Fri 02 May 2025 32.00 (-0.59%) 36.00 31.26 - 36.00 0.2483 times
Fri 25 April 2025 32.19 (3.04%) 31.65 31.05 - 36.35 1.7052 times
Thu 17 April 2025 31.24 (5.08%) 31.94 29.65 - 34.00 1.573 times
Fri 11 April 2025 29.73 (3.16%) 28.50 28.15 - 31.70 0.3201 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 40.31 and 52.41

Monthly Target 130.77
Monthly Target 237.75
Monthly Target 342.873333333333
Monthly Target 449.85
Monthly Target 554.97

Monthly price and volumes Gencon

Date Closing Open Range Volume
Mon 16 June 2025 44.72 (19.6%) 37.89 35.90 - 48.00 0.4544 times
Fri 30 May 2025 37.39 (16.48%) 32.90 30.05 - 41.67 0.6877 times
Wed 30 April 2025 32.10 (11.42%) 29.21 26.61 - 36.35 0.9193 times
Fri 28 March 2025 28.81 (3.86%) 26.70 24.14 - 34.00 3.947 times
Fri 28 February 2025 27.74 (-27.87%) 37.50 26.60 - 39.80 0.7326 times
Fri 31 January 2025 38.46 (-5.11%) 44.70 36.57 - 45.90 0.7133 times
Tue 31 December 2024 40.53 (1.07%) 40.11 39.00 - 54.20 0.8729 times
Fri 29 November 2024 40.10 (-2.05%) 40.30 36.40 - 44.96 0.5559 times
Thu 31 October 2024 40.94 (-7.48%) 44.20 36.27 - 45.89 0.626 times
Mon 30 September 2024 44.25 (-7.54%) 49.99 41.55 - 49.99 0.4909 times
Fri 30 August 2024 47.86 (-14.37%) 54.89 47.55 - 55.99 0.396 times

 monthly chart Gencon

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gencon in short term and the buy signal is strong.

Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gencon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 45.91
12 day DMA 42.82
20 day DMA 40.82
35 day DMA 37.72
50 day DMA 35.63
100 day DMA 34.15
150 day DMA 36.96
200 day DMA 39.02

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.4845.01
12 day EMA43.3443.0942.48
20 day EMA41.4241.0740.51
35 day EMA38.6438.2837.8
50 day EMA36.135.7535.31

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.6545.46
12 day SMA42.8242.1441.36
20 day SMA40.8240.4439.99
35 day SMA37.7237.3737.02
50 day SMA35.6335.3234.99
100 day SMA34.1534.0934.04
150 day SMA36.9636.9136.85
200 day SMA39.0239.0639.08
Back to top | Use Dark Theme