Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 66.64 and 68.63
Daily Target 1 | 65.13 |
Daily Target 2 | 66.16 |
Daily Target 3 | 67.123333333333 |
Daily Target 4 | 68.15 |
Daily Target 5 | 69.11 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.18 (0.8%) | 66.95 | 66.10 - 68.09 | 1.5469 times | Mon 21 April 2025 | 66.65 (5.83%) | 63.93 | 63.81 - 66.82 | 1.0063 times | Thu 17 April 2025 | 62.98 (-0.49%) | 63.32 | 60.70 - 64.05 | 1.3102 times | Wed 16 April 2025 | 63.29 (2.18%) | 62.07 | 61.64 - 63.49 | 1.4221 times | Tue 15 April 2025 | 61.94 (3.44%) | 60.99 | 60.01 - 62.30 | 0.6184 times | Fri 11 April 2025 | 59.88 (1.15%) | 60.79 | 59.30 - 60.79 | 0.4653 times | Wed 09 April 2025 | 59.20 (2.25%) | 57.50 | 57.33 - 59.50 | 1.3604 times | Tue 08 April 2025 | 57.90 (0.16%) | 57.71 | 56.56 - 58.34 | 0.61 times | Fri 04 April 2025 | 57.81 (1%) | 60.37 | 57.49 - 60.48 | 1.3184 times | Wed 02 April 2025 | 57.24 (0.14%) | 57.60 | 56.50 - 57.88 | 0.3421 times | Tue 01 April 2025 | 57.16 (4.02%) | 55.37 | 54.97 - 57.64 | 0.58 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 65.5 and 69.78
Weekly Target 1 | 62.08 |
Weekly Target 2 | 64.63 |
Weekly Target 3 | 66.36 |
Weekly Target 4 | 68.91 |
Weekly Target 5 | 70.64 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.18 (6.67%) | 63.93 | 63.81 - 68.09 | 0.7677 times | Thu 17 April 2025 | 62.98 (5.18%) | 60.99 | 60.01 - 64.05 | 1.0075 times | Fri 11 April 2025 | 59.88 (3.58%) | 57.71 | 56.56 - 60.79 | 0.7323 times | Fri 04 April 2025 | 57.81 (5.2%) | 55.37 | 54.97 - 60.48 | 0.6737 times | Fri 28 March 2025 | 54.95 (-2.4%) | 56.49 | 54.63 - 58.34 | 1.8587 times | Fri 21 March 2025 | 56.30 (5.33%) | 53.55 | 52.60 - 56.64 | 1.3245 times | Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 1.1575 times | Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.8432 times | Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 1.0427 times | Fri 21 February 2025 | 60.62 (0.08%) | 60.49 | 59.03 - 61.84 | 0.5922 times | Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.9718 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 61.08 and 74.2
Monthly Target 1 | 50.29 |
Monthly Target 2 | 58.74 |
Monthly Target 3 | 63.413333333333 |
Monthly Target 4 | 71.86 |
Monthly Target 5 | 76.53 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.18 (22.26%) | 55.37 | 54.97 - 68.09 | 0.6493 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.0581 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7132 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.3342 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.7791 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8004 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.5636 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9325 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.9651 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.2046 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.481 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.54
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 64.41 |
12 day DMA | 60.52 |
20 day DMA | 58.67 |
35 day DMA | 58.26 |
50 day DMA | 59.38 |
100 day DMA | 61.34 |
150 day DMA | 64.38 |
200 day DMA | 67.3 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.58 | 63.28 | 61.6 |
12 day EMA | 61.74 | 60.75 | 59.68 |
20 day EMA | 60.31 | 59.59 | 58.85 |
35 day EMA | 59.85 | 59.42 | 58.99 |
50 day EMA | 59.96 | 59.67 | 59.39 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.41 | 62.95 | 61.46 |
12 day SMA | 60.52 | 59.67 | 58.89 |
20 day SMA | 58.67 | 57.98 | 57.38 |
35 day SMA | 58.26 | 58.05 | 57.85 |
50 day SMA | 59.38 | 59.23 | 59.07 |
100 day SMA | 61.34 | 61.32 | 61.29 |
150 day SMA | 64.38 | 64.43 | 64.49 |
200 day SMA | 67.3 | 67.38 | 67.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.