Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 66.64 and 68.63

Daily Target 165.13
Daily Target 266.16
Daily Target 367.123333333333
Daily Target 468.15
Daily Target 569.11

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Tue 22 April 2025 67.18 (0.8%) 66.95 66.10 - 68.09 1.5469 times
Mon 21 April 2025 66.65 (5.83%) 63.93 63.81 - 66.82 1.0063 times
Thu 17 April 2025 62.98 (-0.49%) 63.32 60.70 - 64.05 1.3102 times
Wed 16 April 2025 63.29 (2.18%) 62.07 61.64 - 63.49 1.4221 times
Tue 15 April 2025 61.94 (3.44%) 60.99 60.01 - 62.30 0.6184 times
Fri 11 April 2025 59.88 (1.15%) 60.79 59.30 - 60.79 0.4653 times
Wed 09 April 2025 59.20 (2.25%) 57.50 57.33 - 59.50 1.3604 times
Tue 08 April 2025 57.90 (0.16%) 57.71 56.56 - 58.34 0.61 times
Fri 04 April 2025 57.81 (1%) 60.37 57.49 - 60.48 1.3184 times
Wed 02 April 2025 57.24 (0.14%) 57.60 56.50 - 57.88 0.3421 times
Tue 01 April 2025 57.16 (4.02%) 55.37 54.97 - 57.64 0.58 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 65.5 and 69.78

Weekly Target 162.08
Weekly Target 264.63
Weekly Target 366.36
Weekly Target 468.91
Weekly Target 570.64

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Tue 22 April 2025 67.18 (6.67%) 63.93 63.81 - 68.09 0.7677 times
Thu 17 April 2025 62.98 (5.18%) 60.99 60.01 - 64.05 1.0075 times
Fri 11 April 2025 59.88 (3.58%) 57.71 56.56 - 60.79 0.7323 times
Fri 04 April 2025 57.81 (5.2%) 55.37 54.97 - 60.48 0.6737 times
Fri 28 March 2025 54.95 (-2.4%) 56.49 54.63 - 58.34 1.8587 times
Fri 21 March 2025 56.30 (5.33%) 53.55 52.60 - 56.64 1.3245 times
Thu 13 March 2025 53.45 (-6.82%) 57.36 53.26 - 57.59 1.1575 times
Fri 07 March 2025 57.36 (-1.85%) 58.33 56.50 - 58.84 0.8432 times
Fri 28 February 2025 58.44 (-3.6%) 60.29 57.10 - 60.47 1.0427 times
Fri 21 February 2025 60.62 (0.08%) 60.49 59.03 - 61.84 0.5922 times
Fri 14 February 2025 60.57 (-5.73%) 64.24 59.88 - 64.25 0.9718 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 61.08 and 74.2

Monthly Target 150.29
Monthly Target 258.74
Monthly Target 363.413333333333
Monthly Target 471.86
Monthly Target 576.53

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Tue 22 April 2025 67.18 (22.26%) 55.37 54.97 - 68.09 0.6493 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.0581 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.7132 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.3342 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.7791 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.8004 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.5636 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.9325 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.9651 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 1.2046 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 1.481 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.54

BullKhan value: 71 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 64.41
12 day DMA 60.52
20 day DMA 58.67
35 day DMA 58.26
50 day DMA 59.38
100 day DMA 61.34
150 day DMA 64.38
200 day DMA 67.3

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5863.2861.6
12 day EMA61.7460.7559.68
20 day EMA60.3159.5958.85
35 day EMA59.8559.4258.99
50 day EMA59.9659.6759.39

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4162.9561.46
12 day SMA60.5259.6758.89
20 day SMA58.6757.9857.38
35 day SMA58.2658.0557.85
50 day SMA59.3859.2359.07
100 day SMA61.3461.3261.29
150 day SMA64.3864.4364.49
200 day SMA67.367.3867.47
Back to top | Use Dark Theme