Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5095.18 and 5416.73
| Daily Target 1 | 5022.5 |
| Daily Target 2 | 5167.85 |
| Daily Target 3 | 5344.05 |
| Daily Target 4 | 5489.4 |
| Daily Target 5 | 5665.6 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5313.20 (-3.75%) | 5487.95 | 5198.70 - 5520.25 | 1.8859 times | Thu 24 April 2025 | 5520.35 (-0.26%) | 5552.30 | 5473.05 - 5558.00 | 0.3338 times | Tue 22 April 2025 | 5534.80 (0.71%) | 5502.50 | 5453.45 - 5646.90 | 0.9327 times | Mon 21 April 2025 | 5495.95 (2.4%) | 5380.45 | 5350.40 - 5516.95 | 1.1888 times | Thu 17 April 2025 | 5367.20 (2.32%) | 5249.00 | 5179.00 - 5399.95 | 1.3264 times | Wed 16 April 2025 | 5245.55 (-0.28%) | 5260.90 | 5201.00 - 5282.40 | 0.492 times | Tue 15 April 2025 | 5260.45 (2.12%) | 5260.05 | 5203.00 - 5345.00 | 0.7175 times | Fri 11 April 2025 | 5151.00 (-0.74%) | 5253.95 | 5114.15 - 5253.95 | 0.6659 times | Wed 09 April 2025 | 5189.40 (0.68%) | 5140.40 | 5140.40 - 5263.65 | 0.9268 times | Tue 08 April 2025 | 5154.40 (1.08%) | 5110.00 | 5025.90 - 5199.50 | 1.5302 times | Fri 04 April 2025 | 5099.35 (0.62%) | 5042.05 | 5042.05 - 5150.65 | 4.0593 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5031.85 and 5480.05
| Weekly Target 1 | 4938.07 |
| Weekly Target 2 | 5125.63 |
| Weekly Target 3 | 5386.2666666667 |
| Weekly Target 4 | 5573.83 |
| Weekly Target 5 | 5834.47 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5313.20 (-1.01%) | 5380.45 | 5198.70 - 5646.90 | 1.3242 times | Thu 17 April 2025 | 5367.20 (4.2%) | 5260.05 | 5179.00 - 5399.95 | 0.7736 times | Fri 11 April 2025 | 5151.00 (1.01%) | 5110.00 | 5025.90 - 5263.65 | 0.9527 times | Fri 04 April 2025 | 5099.35 (-0.27%) | 5040.10 | 4994.20 - 5150.65 | 1.4451 times | Fri 28 March 2025 | 5113.00 (1.49%) | 5059.95 | 4957.50 - 5177.90 | 0.7816 times | Fri 21 March 2025 | 5038.05 (7.19%) | 4744.80 | 4707.10 - 5187.00 | 1.3523 times | Thu 13 March 2025 | 4700.10 (0.99%) | 4698.80 | 4570.00 - 4749.75 | 0.7159 times | Fri 07 March 2025 | 4653.90 (3.87%) | 4470.90 | 4272.00 - 4811.75 | 1.3457 times | Fri 28 February 2025 | 4480.30 (-0.65%) | 4533.45 | 4401.70 - 4585.80 | 0.7074 times | Fri 21 February 2025 | 4509.60 (6.87%) | 4219.00 | 4161.00 - 4545.00 | 0.6014 times | Fri 14 February 2025 | 4219.90 (-3.28%) | 4370.00 | 4200.60 - 4400.00 | 0.3338 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5153.7 and 5806.4
| Monthly Target 1 | 4665.4 |
| Monthly Target 2 | 4989.3 |
| Monthly Target 3 | 5318.1 |
| Monthly Target 4 | 5642 |
| Monthly Target 5 | 5970.8 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5313.20 (3.92%) | 5040.10 | 4994.20 - 5646.90 | 0.1002 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.0935 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.1044 times | Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.1131 times | Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.0573 times | Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.0966 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.1832 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.3927 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 8.4068 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.4522 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 2.4558 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5183 and price is deviating by 176 points
Upper Bollinger band is at 5535 and lower is at 4831, while middle bands are at 5007 and 5359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.98 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5446.3 |
| 12 day DMA | 5283.3 |
| 20 day DMA | 5182.61 |
| 35 day DMA | 4943.38 |
| 50 day DMA | 4770.86 |
| 100 day DMA | 4549.79 |
| 150 day DMA | 4531.78 |
| 200 day DMA | 4504.46 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5398.64 | 5441.36 | 5401.87 |
| 12 day EMA | 5297.62 | 5294.79 | 5253.79 |
| 20 day EMA | 5180.41 | 5166.44 | 5129.2 |
| 35 day EMA | 4988.86 | 4969.76 | 4937.35 |
| 50 day EMA | 4796.11 | 4775.01 | 4744.6 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5446.3 | 5432.77 | 5380.79 |
| 12 day SMA | 5283.3 | 5259.45 | 5225.51 |
| 20 day SMA | 5182.61 | 5157.35 | 5120.52 |
| 35 day SMA | 4943.38 | 4920.42 | 4891.34 |
| 50 day SMA | 4770.86 | 4751.1 | 4725.26 |
| 100 day SMA | 4549.79 | 4537.35 | 4522.59 |
| 150 day SMA | 4531.78 | 4528.23 | 4523.62 |
| 200 day SMA | 4504.46 | 4499.02 | 4492.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.