Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 206.48 and 224.53
| Daily Target 1 | 192.65 |
| Daily Target 2 | 202.25 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 220.3 |
| Daily Target 5 | 228.75 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.85 (4.57%) | 203.00 | 201.10 - 219.15 | 0.7403 times | Mon 21 April 2025 | 202.60 (0.3%) | 202.00 | 197.50 - 204.00 | 0.9102 times | Thu 17 April 2025 | 202.00 (1.66%) | 199.85 | 198.45 - 203.65 | 0.7029 times | Wed 16 April 2025 | 198.70 (-1.51%) | 200.60 | 197.00 - 204.60 | 0.9351 times | Tue 15 April 2025 | 201.75 (13.92%) | 188.25 | 182.05 - 212.50 | 5.5356 times | Fri 11 April 2025 | 177.10 (1.69%) | 184.90 | 176.30 - 184.90 | 0.1586 times | Wed 09 April 2025 | 174.15 (-1.33%) | 172.10 | 172.10 - 176.15 | 0.1996 times | Tue 08 April 2025 | 176.50 (1.38%) | 171.05 | 171.05 - 177.40 | 0.2212 times | Fri 04 April 2025 | 174.10 (-4.29%) | 178.55 | 171.45 - 178.55 | 0.3592 times | Wed 02 April 2025 | 181.90 (-1.89%) | 181.65 | 177.80 - 183.50 | 0.2372 times | Tue 01 April 2025 | 185.40 (4.3%) | 178.00 | 178.00 - 189.80 | 0.7005 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 204.68 and 226.33
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 221.5 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.85 (4.88%) | 202.00 | 197.50 - 219.15 | 0.8401 times | Thu 17 April 2025 | 202.00 (14.06%) | 188.25 | 182.05 - 212.50 | 3.6512 times | Fri 11 April 2025 | 177.10 (1.72%) | 171.05 | 171.05 - 184.90 | 0.2949 times | Fri 04 April 2025 | 174.10 (-2.05%) | 178.00 | 171.45 - 189.80 | 0.6601 times | Fri 28 March 2025 | 177.75 (-3.68%) | 189.80 | 175.95 - 191.95 | 0.461 times | Fri 21 March 2025 | 184.55 (7.8%) | 173.00 | 171.70 - 189.85 | 0.7926 times | Thu 13 March 2025 | 171.20 (-8.4%) | 187.00 | 169.30 - 188.40 | 0.5247 times | Fri 07 March 2025 | 186.90 (13.03%) | 182.00 | 156.85 - 189.25 | 1.1796 times | Fri 28 February 2025 | 165.35 (-1.84%) | 177.90 | 161.45 - 185.10 | 0.9353 times | Fri 21 February 2025 | 168.45 (-4.56%) | 173.00 | 163.80 - 179.90 | 0.6605 times | Fri 14 February 2025 | 176.50 (-16.43%) | 210.65 | 172.90 - 210.65 | 1.2524 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 191.45 and 239.55
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 200.68333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.85 (19.18%) | 178.00 | 171.05 - 219.15 | 0.6248 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.3393 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.3688 times | Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.5027 times | Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.276 times | Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 0.6393 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 1.1479 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 2.485 times | Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 2.9502 times | Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.6659 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 1.4517 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.34 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 203.38 |
| 12 day DMA | 188.65 |
| 20 day DMA | 185.77 |
| 35 day DMA | 180.99 |
| 50 day DMA | 185.82 |
| 100 day DMA | 218.5 |
| 150 day DMA | 242.41 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 196.75 | 193.82 |
| 12 day EMA | 193.01 | 189.59 | 187.23 |
| 20 day EMA | 189.11 | 186.72 | 185.05 |
| 35 day EMA | 188.47 | 187.09 | 186.18 |
| 50 day EMA | 189.31 | 188.39 | 187.81 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.38 | 196.43 | 190.74 |
| 12 day SMA | 188.65 | 185.77 | 184.13 |
| 20 day SMA | 185.77 | 183.74 | 182.38 |
| 35 day SMA | 180.99 | 179.73 | 178.74 |
| 50 day SMA | 185.82 | 185.84 | 185.8 |
| 100 day SMA | 218.5 | 219.1 | 219.89 |
| 150 day SMA | 242.41 | 242.67 | 242.95 |
| 200 day SMA | 233.05 | 233.03 | 233.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.