Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.88 and 0.9
Daily Target 1 | 0.86 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.88333333333333 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.9 |
Daily price and volume Shreeganes
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.89 | 1.2551 times | Tue 10 June 2025 | 0.88 (0%) | 0.88 | 0.87 - 0.89 | 1.2899 times | Mon 09 June 2025 | 0.88 (-1.12%) | 0.89 | 0.88 - 0.89 | 0.8288 times | Fri 06 June 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.89 | 1.0958 times | Thu 05 June 2025 | 0.88 (0%) | 0.89 | 0.87 - 0.89 | 0.6768 times | Wed 04 June 2025 | 0.88 (0%) | 0.88 | 0.87 - 0.89 | 0.7946 times | Tue 03 June 2025 | 0.88 (0%) | 0.89 | 0.87 - 0.89 | 0.6578 times | Mon 02 June 2025 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.89 | 1.8741 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.8978 times | Thu 29 May 2025 | 0.89 (0%) | 0.89 | 0.88 - 0.89 | 0.6292 times | Wed 28 May 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.89 | 1.078 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.88 and 0.9
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Shreeganes
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.7657 times | Fri 06 June 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 1.1572 times | Fri 30 May 2025 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.90 | 1.0167 times | Fri 23 May 2025 | 0.90 (-3.23%) | 0.93 | 0.87 - 0.94 | 1.956 times | Fri 16 May 2025 | 0.93 (9.41%) | 0.88 | 0.87 - 0.96 | 1.3675 times | Fri 09 May 2025 | 0.85 (-8.6%) | 0.93 | 0.80 - 0.94 | 0.9912 times | Fri 02 May 2025 | 0.93 (0%) | 0.93 | 0.88 - 0.94 | 0.8612 times | Fri 25 April 2025 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.96 | 0.9351 times | Thu 17 April 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.97 | 0.516 times | Fri 11 April 2025 | 0.94 (0%) | 0.92 | 0.91 - 0.95 | 0.4334 times | Fri 04 April 2025 | 0.94 (4.44%) | 0.90 | 0.90 - 0.96 | 0.6472 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.88 and 0.9
Monthly Target 1 | 0.86 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 0.88333333333333 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Shreeganes
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.2997 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.80 - 0.96 | 0.8605 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.4994 times | Fri 28 March 2025 | 0.90 (-6.25%) | 0.96 | 0.90 - 1.03 | 0.693 times | Fri 28 February 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.15 | 1.3573 times | Fri 31 January 2025 | 0.95 (-8.65%) | 1.06 | 0.83 - 1.08 | 0.9939 times | Tue 31 December 2024 | 1.04 (-2.8%) | 1.08 | 1.02 - 1.19 | 1.2914 times | Fri 29 November 2024 | 1.07 (0.94%) | 1.09 | 1.01 - 1.13 | 0.9789 times | Thu 31 October 2024 | 1.06 (0%) | 1.06 | 0.94 - 1.25 | 1.4911 times | Mon 30 September 2024 | 1.06 (-7.83%) | 1.16 | 1.04 - 1.16 | 1.5348 times | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 1.5337 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.88 |
20 day DMA | 0.89 |
35 day DMA | 0.9 |
50 day DMA | 0.91 |
100 day DMA | 0.95 |
150 day DMA | 0.99 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Shreeganes 539470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.89 | 0.89 | 0.89 |
12 day EMA | 0.9 | 0.9 | 0.9 |
20 day EMA | 0.91 | 0.91 | 0.91 |
35 day EMA | 0.93 | 0.93 | 0.93 |
50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Shreeganes 539470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.88 | 0.88 |
12 day SMA | 0.88 | 0.88 | 0.89 |
20 day SMA | 0.89 | 0.9 | 0.9 |
35 day SMA | 0.9 | 0.9 | 0.9 |
50 day SMA | 0.91 | 0.91 | 0.92 |
100 day SMA | 0.95 | 0.95 | 0.96 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.