Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.85 and 0.88
Daily Target 1 | 0.84 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.87333333333333 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.9 |
Daily price and volume Shreeganes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 1.0616 times | Thu 12 June 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.9421 times | Wed 11 June 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.89 | 1.1845 times | Tue 10 June 2025 | 0.88 (0%) | 0.88 | 0.87 - 0.89 | 1.2173 times | Mon 09 June 2025 | 0.88 (-1.12%) | 0.89 | 0.88 - 0.89 | 0.7822 times | Fri 06 June 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.89 | 1.0341 times | Thu 05 June 2025 | 0.88 (0%) | 0.89 | 0.87 - 0.89 | 0.6387 times | Wed 04 June 2025 | 0.88 (0%) | 0.88 | 0.87 - 0.89 | 0.7499 times | Tue 03 June 2025 | 0.88 (0%) | 0.89 | 0.87 - 0.89 | 0.6208 times | Mon 02 June 2025 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.89 | 1.7687 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.8473 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.85 and 0.88
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.87333333333333 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Shreeganes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 1.1901 times | Fri 06 June 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 1.104 times | Fri 30 May 2025 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.90 | 0.97 times | Fri 23 May 2025 | 0.90 (-3.23%) | 0.93 | 0.87 - 0.94 | 1.8661 times | Fri 16 May 2025 | 0.93 (9.41%) | 0.88 | 0.87 - 0.96 | 1.3047 times | Fri 09 May 2025 | 0.85 (-8.6%) | 0.93 | 0.80 - 0.94 | 0.9456 times | Fri 02 May 2025 | 0.93 (0%) | 0.93 | 0.88 - 0.94 | 0.8216 times | Fri 25 April 2025 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.96 | 0.8921 times | Thu 17 April 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.97 | 0.4923 times | Fri 11 April 2025 | 0.94 (0%) | 0.92 | 0.91 - 0.95 | 0.4135 times | Fri 04 April 2025 | 0.94 (4.44%) | 0.90 | 0.90 - 0.96 | 0.6174 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.85 and 0.88
Monthly Target 1 | 0.84 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.87333333333333 |
Monthly Target 4 | 0.89 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Shreeganes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 0.372 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.80 - 0.96 | 0.8541 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.4957 times | Fri 28 March 2025 | 0.90 (-6.25%) | 0.96 | 0.90 - 1.03 | 0.6878 times | Fri 28 February 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.15 | 1.3471 times | Fri 31 January 2025 | 0.95 (-8.65%) | 1.06 | 0.83 - 1.08 | 0.9865 times | Tue 31 December 2024 | 1.04 (-2.8%) | 1.08 | 1.02 - 1.19 | 1.2818 times | Fri 29 November 2024 | 1.07 (0.94%) | 1.09 | 1.01 - 1.13 | 0.9716 times | Thu 31 October 2024 | 1.06 (0%) | 1.06 | 0.94 - 1.25 | 1.48 times | Mon 30 September 2024 | 1.06 (-7.83%) | 1.16 | 1.04 - 1.16 | 1.5234 times | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 1.5223 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeganes 539470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 0 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.88 |
20 day DMA | 0.89 |
35 day DMA | 0.9 |
50 day DMA | 0.91 |
100 day DMA | 0.95 |
150 day DMA | 0.99 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Shreeganes 539470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.89 | 0.89 |
12 day EMA | 0.9 | 0.9 | 0.9 |
20 day EMA | 0.91 | 0.91 | 0.91 |
35 day EMA | 0.93 | 0.93 | 0.93 |
50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Shreeganes 539470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.89 | 0.88 |
12 day SMA | 0.88 | 0.89 | 0.88 |
20 day SMA | 0.89 | 0.89 | 0.89 |
35 day SMA | 0.9 | 0.9 | 0.9 |
50 day SMA | 0.91 | 0.91 | 0.91 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.