Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.85 and 0.88

Daily Target 1	0.84
Daily Target 2	0.86
Daily Target 3	0.87333333333333
Daily Target 4	0.89
Daily Target 5	0.9

Daily price and volume Shreeganes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.87 (-2.25%)	0.89	0.86 - 0.89	1.0616 times
Thu 12 June 2025	0.89 (0%)	0.89	0.87 - 0.89	0.9421 times
Wed 11 June 2025	0.89 (1.14%)	0.88	0.87 - 0.89	1.1845 times
Tue 10 June 2025	0.88 (0%)	0.88	0.87 - 0.89	1.2173 times
Mon 09 June 2025	0.88 (-1.12%)	0.89	0.88 - 0.89	0.7822 times
Fri 06 June 2025	0.89 (1.14%)	0.88	0.87 - 0.89	1.0341 times
Thu 05 June 2025	0.88 (0%)	0.89	0.87 - 0.89	0.6387 times
Wed 04 June 2025	0.88 (0%)	0.88	0.87 - 0.89	0.7499 times
Tue 03 June 2025	0.88 (0%)	0.89	0.87 - 0.89	0.6208 times
Mon 02 June 2025	0.88 (-1.12%)	0.89	0.87 - 0.89	1.7687 times
Fri 30 May 2025	0.89 (0%)	0.89	0.87 - 0.89	0.8473 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.85 and 0.88

Weekly Target 1	0.84
Weekly Target 2	0.86
Weekly Target 3	0.87333333333333
Weekly Target 4	0.89
Weekly Target 5	0.9

Weekly price and volumes for Shreeganes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.87 (-2.25%)	0.89	0.86 - 0.89	1.1901 times
Fri 06 June 2025	0.89 (0%)	0.89	0.87 - 0.89	1.104 times
Fri 30 May 2025	0.89 (-1.11%)	0.88	0.87 - 0.90	0.97 times
Fri 23 May 2025	0.90 (-3.23%)	0.93	0.87 - 0.94	1.8661 times
Fri 16 May 2025	0.93 (9.41%)	0.88	0.87 - 0.96	1.3047 times
Fri 09 May 2025	0.85 (-8.6%)	0.93	0.80 - 0.94	0.9456 times
Fri 02 May 2025	0.93 (0%)	0.93	0.88 - 0.94	0.8216 times
Fri 25 April 2025	0.93 (-1.06%)	0.94	0.92 - 0.96	0.8921 times
Thu 17 April 2025	0.94 (0%)	0.94	0.94 - 0.97	0.4923 times
Fri 11 April 2025	0.94 (0%)	0.92	0.91 - 0.95	0.4135 times
Fri 04 April 2025	0.94 (4.44%)	0.90	0.90 - 0.96	0.6174 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.85 and 0.88

Monthly Target 1	0.84
Monthly Target 2	0.86
Monthly Target 3	0.87333333333333
Monthly Target 4	0.89
Monthly Target 5	0.9

Monthly price and volumes Shreeganes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.87 (-2.25%)	0.89	0.86 - 0.89	0.372 times
Fri 30 May 2025	0.89 (0%)	0.89	0.80 - 0.96	0.8541 times
Wed 30 April 2025	0.89 (-1.11%)	0.90	0.89 - 0.97	0.4957 times
Fri 28 March 2025	0.90 (-6.25%)	0.96	0.90 - 1.03	0.6878 times
Fri 28 February 2025	0.96 (1.05%)	0.98	0.94 - 1.15	1.3471 times
Fri 31 January 2025	0.95 (-8.65%)	1.06	0.83 - 1.08	0.9865 times
Tue 31 December 2024	1.04 (-2.8%)	1.08	1.02 - 1.19	1.2818 times
Fri 29 November 2024	1.07 (0.94%)	1.09	1.01 - 1.13	0.9716 times
Thu 31 October 2024	1.06 (0%)	1.06	0.94 - 1.25	1.48 times
Mon 30 September 2024	1.06 (-7.83%)	1.16	1.04 - 1.16	1.5234 times
Fri 30 August 2024	1.15 (-6.5%)	1.24	1.12 - 1.25	1.5223 times

monthly chart Shreeganes

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeganes 539470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.89
35 day DMA	0.9
50 day DMA	0.91
100 day DMA	0.95
150 day DMA	0.99
200 day DMA	1.02

EMA (exponential moving average) of Shreeganes 539470

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.89	0.89
12 day EMA	0.9	0.9	0.9
20 day EMA	0.91	0.91	0.91
35 day EMA	0.93	0.93	0.93
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Shreeganes 539470

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.88
12 day SMA	0.88	0.89	0.88
20 day SMA	0.89	0.89	0.89
35 day SMA	0.9	0.9	0.9
50 day SMA	0.91	0.91	0.91
100 day SMA	0.95	0.95	0.95
150 day SMA	0.99	0.99	0.99
200 day SMA	1.02	1.02	1.02

Feed