Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 713.08 and 750.98
| Daily Target 1 | 705.12 |
| Daily Target 2 | 721.03 |
| Daily Target 3 | 743.01666666667 |
| Daily Target 4 | 758.93 |
| Daily Target 5 | 780.92 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 736.95 (-0.95%) | 749.00 | 727.10 - 765.00 | 0.2339 times | Thu 24 April 2025 | 744.00 (2.76%) | 742.00 | 722.50 - 747.00 | 0.567 times | Tue 22 April 2025 | 724.00 (0.86%) | 720.85 | 714.50 - 725.00 | 0.8622 times | Mon 21 April 2025 | 717.80 (0.08%) | 717.25 | 705.00 - 719.90 | 0.5169 times | Thu 17 April 2025 | 717.25 (-1.06%) | 716.10 | 714.10 - 721.80 | 1.0379 times | Wed 16 April 2025 | 724.90 (0.44%) | 719.80 | 706.00 - 729.50 | 1.9911 times | Tue 15 April 2025 | 721.75 (1.6%) | 755.95 | 708.00 - 755.95 | 1.5352 times | Fri 11 April 2025 | 710.35 (0.6%) | 728.00 | 701.00 - 728.00 | 0.7068 times | Wed 09 April 2025 | 706.10 (-2.53%) | 724.45 | 703.40 - 724.45 | 1.1171 times | Tue 08 April 2025 | 724.45 (0.17%) | 724.00 | 714.80 - 750.00 | 1.432 times | Fri 04 April 2025 | 723.25 (-1.25%) | 723.90 | 712.50 - 725.10 | 0.1016 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 720.98 and 780.98
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 706.3 |
| Weekly Target 3 | 735.65 |
| Weekly Target 4 | 766.3 |
| Weekly Target 5 | 795.65 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 736.95 (2.75%) | 717.25 | 705.00 - 765.00 | 0.3634 times | Thu 17 April 2025 | 717.25 (0.97%) | 755.95 | 706.00 - 755.95 | 0.7609 times | Fri 11 April 2025 | 710.35 (-1.78%) | 724.00 | 701.00 - 750.00 | 0.5428 times | Fri 04 April 2025 | 723.25 (1.9%) | 703.00 | 703.00 - 756.00 | 0.1874 times | Fri 28 March 2025 | 709.75 (-3.53%) | 771.00 | 701.50 - 771.00 | 0.4173 times | Fri 21 March 2025 | 735.70 (2.74%) | 719.80 | 701.10 - 750.00 | 0.6999 times | Thu 13 March 2025 | 716.05 (-1.15%) | 738.95 | 700.00 - 738.95 | 2.0395 times | Fri 07 March 2025 | 724.35 (-0.25%) | 730.00 | 694.10 - 763.60 | 4.1293 times | Fri 28 February 2025 | 726.20 (-2.18%) | 753.00 | 702.00 - 755.00 | 0.5178 times | Fri 21 February 2025 | 742.40 (1.92%) | 758.90 | 700.00 - 758.90 | 0.3418 times | Fri 14 February 2025 | 728.40 (-1.95%) | 764.95 | 695.00 - 764.95 | 0.8092 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 718.98 and 782.98
| Monthly Target 1 | 670.32 |
| Monthly Target 2 | 703.63 |
| Monthly Target 3 | 734.31666666667 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 798.32 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 736.95 (3.83%) | 703.00 | 701.00 - 765.00 | 0.4892 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 1.922 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.6483 times | Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 2.3314 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.4453 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.7251 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.4445 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.3819 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3577 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2546 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.6285 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gtv 539479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.6
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 10 points
Upper Bollinger band is at 745 and lower is at 706, while middle bands are at 716 and 735
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.35 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 728 |
| 12 day DMA | 723.6 |
| 20 day DMA | 724.99 |
| 35 day DMA | 725.12 |
| 50 day DMA | 727.15 |
| 100 day DMA | 651.61 |
| 150 day DMA | 593.72 |
| 200 day DMA | 560.61 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.2 | 728.32 | 720.48 |
| 12 day EMA | 726.29 | 724.35 | 720.78 |
| 20 day EMA | 725.23 | 724 | 721.9 |
| 35 day EMA | 725.84 | 725.19 | 724.08 |
| 50 day EMA | 726.94 | 726.53 | 725.82 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728 | 725.59 | 721.14 |
| 12 day SMA | 723.6 | 722.49 | 719.63 |
| 20 day SMA | 724.99 | 724.39 | 722.78 |
| 35 day SMA | 725.12 | 725.27 | 724.89 |
| 50 day SMA | 727.15 | 727.25 | 726.92 |
| 100 day SMA | 651.61 | 649.4 | 647.01 |
| 150 day SMA | 593.72 | 591.66 | 589.58 |
| 200 day SMA | 560.61 | 559.75 | 558.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.