Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 265.69 and 265.69
| Daily Target 1 | 265.69 |
| Daily Target 2 | 265.69 |
| Daily Target 3 | 265.69 |
| Daily Target 4 | 265.69 |
| Daily Target 5 | 265.69 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 265.69 (2.71%) | 265.69 | 265.69 - 265.69 | 0.0941 times | Tue 01 April 2025 | 258.69 (-0.67%) | 265.65 | 258.69 - 265.65 | 0.0059 times | Wed 26 March 2025 | 260.44 (-0.13%) | 261.49 | 260.07 - 261.49 | 0.0071 times | Tue 25 March 2025 | 260.77 (-0.04%) | 262.10 | 259.90 - 264.15 | 8.821 times | Mon 24 March 2025 | 260.88 (0.72%) | 259.02 | 259.02 - 260.88 | 0.1141 times | Fri 21 March 2025 | 259.02 (3.43%) | 260.54 | 259.02 - 260.54 | 0.0035 times | Tue 18 March 2025 | 250.43 (1.17%) | 254.96 | 250.43 - 254.96 | 0.1718 times | Mon 17 March 2025 | 247.53 (-1.09%) | 245.25 | 245.25 - 247.53 | 0.0118 times | Wed 12 March 2025 | 250.25 (-0.25%) | 255.00 | 243.00 - 255.00 | 0.0471 times | Tue 11 March 2025 | 250.88 (0.45%) | 249.76 | 249.76 - 250.88 | 0.7236 times | Mon 10 March 2025 | 249.76 (0.95%) | 249.76 | 249.76 - 249.76 | 0.0035 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 265.69 and 265.69
| Weekly Target 1 | 265.69 |
| Weekly Target 2 | 265.69 |
| Weekly Target 3 | 265.69 |
| Weekly Target 4 | 265.69 |
| Weekly Target 5 | 265.69 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 265.69 (2.71%) | 265.69 | 265.69 - 265.69 | 0.0879 times | Tue 01 April 2025 | 258.69 (-0.67%) | 265.65 | 258.69 - 265.65 | 0.0055 times | Wed 26 March 2025 | 260.44 (0.55%) | 259.02 | 259.02 - 264.15 | 8.3489 times | Fri 21 March 2025 | 259.02 (3.5%) | 245.25 | 245.25 - 260.54 | 0.1747 times | Wed 12 March 2025 | 250.25 (1.15%) | 249.76 | 243.00 - 255.00 | 0.7228 times | Thu 06 March 2025 | 247.41 (-1.04%) | 244.81 | 244.81 - 247.41 | 0.0747 times | Tue 25 February 2025 | 250.02 (-0.61%) | 250.02 | 250.02 - 250.02 | 0.1099 times | Tue 18 February 2025 | 251.55 (-0.66%) | 258.28 | 251.12 - 265.00 | 0.2658 times | Fri 14 February 2025 | 253.22 (0.88%) | 249.17 | 247.00 - 255.00 | 0.1977 times | Mon 20 January 2025 | 251.02 (-2.22%) | 251.65 | 251.02 - 251.65 | 0.0121 times | Fri 17 January 2025 | 256.73 (-3.07%) | 264.87 | 250.00 - 268.00 | 0.8624 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 262.19 and 269.19
| Monthly Target 1 | 256.36 |
| Monthly Target 2 | 261.02 |
| Monthly Target 3 | 263.35666666667 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 270.36 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 265.69 (2.02%) | 265.65 | 258.69 - 265.69 | 0.0355 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 3.5395 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.2169 times | Mon 27 January 2025 | 249.17 (-4.76%) | 261.63 | 249.17 - 268.00 | 0.3604 times | Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.3658 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.8264 times | Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 2.014 times | Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 1.1392 times | Fri 30 August 2024 | 278.26 (-0.98%) | 274.00 | 252.60 - 280.00 | 0.7146 times | Wed 31 July 2024 | 281.00 (7.64%) | 266.27 | 258.05 - 281.46 | 0.7876 times | Fri 28 June 2024 | 261.05 (5.94%) | 251.35 | 238.05 - 266.68 | 2.2985 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnetfn50 539480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.17
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 249 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.86 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 261.29 |
| 12 day DMA | 255.15 |
| 20 day DMA | 253.6 |
| 35 day DMA | 256.6 |
| 50 day DMA | 259.9 |
| 100 day DMA | 266.78 |
| 150 day DMA | 265.03 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 258.41 | 258.27 |
| 12 day EMA | 257.33 | 255.81 | 255.29 |
| 20 day EMA | 256.38 | 255.4 | 255.05 |
| 35 day EMA | 257.8 | 257.34 | 257.26 |
| 50 day EMA | 260.53 | 260.32 | 260.39 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.29 | 259.96 | 258.31 |
| 12 day SMA | 255.15 | 253.56 | 252.41 |
| 20 day SMA | 253.6 | 252.78 | 252.39 |
| 35 day SMA | 256.6 | 256.62 | 257.11 |
| 50 day SMA | 259.9 | 259.89 | 260.02 |
| 100 day SMA | 266.78 | 266.75 | 266.83 |
| 150 day SMA | 265.03 | 264.91 | 264.83 |
| 200 day SMA | 259.59 | 259.46 | 259.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.